| date | pressure |
| 2024-03-29T00:09:24Z | 1004,01551292306 |
| 2024-03-29T00:10:41Z | 1003,86896057845 |
| 2024-03-29T00:12:21Z | 1003,79165931512 |
| 2024-03-29T00:13:27Z | 1003,71894113065 |
| 2024-03-29T00:14:28Z | 1003,77271592253 |
| 2024-03-29T01:19:08Z | 1001,73147470459 |
| 2024-03-29T01:55:50Z | 1001,35994250388 |
| 2024-03-29T02:07:57Z | 1001,24322761846 |
| 2024-03-29T02:13:09Z | 1001,03607397366 |
| 2024-03-29T02:18:15Z | 1001,00139565379 |
| 2024-03-29T02:19:26Z | 1001,00860891404 |
| 2024-03-29T02:22:14Z | 1000,75043159658 |
| 2024-03-29T02:25:30Z | 1000,86042429988 |
| 2024-03-29T02:26:30Z | 1000,78404047815 |
| 2024-03-29T02:27:59Z | 1000,54877830721 |
| 2024-03-29T02:29:59Z | 1000,61471085904 |
| 2024-03-29T02:42:02Z | 1000,34384051349 |
| 2024-03-29T02:59:03Z | 1000,09062814445 |
| 2024-03-29T03:10:45Z | 1000,34636117961 |
| 2024-03-29T03:21:35Z | 1000,33809622887 |
| 2024-03-29T03:32:21Z | 1000,17516976357 |
| 2024-03-29T04:06:31Z | 999,816166300413 |
| 2024-03-29T04:17:12Z | 999,89491791116 |
| 2024-03-29T04:36:45Z | 1000,32288032308 |
| 2024-03-29T04:43:52Z | 1000,1420044885 |
| 2024-03-29T04:54:39Z | 1000,28316096752 |
| 2024-03-29T05:05:25Z | 1000,54966256669 |
| 2024-03-29T05:26:20Z | 1000,53377482447 |
| 2024-03-29T05:40:02Z | 1000,21868548926 |
| 2024-03-29T06:01:54Z | 999,98013197864 |
| 2024-03-29T06:16:48Z | 1000,04979131008 |
| 2024-03-29T06:47:25Z | 1000,40277799343 |
| 2024-03-29T06:58:11Z | 1000,34327704252 |
| 2024-03-29T07:05:38Z | 1000,19402802234 |
| 2024-03-29T07:22:18Z | 1000,25169582456 |
| 2024-03-29T07:31:09Z | 1000,11191823772 |
| 2024-03-29T07:45:43Z | 1000,39582713952 |
| 2024-03-29T07:52:07Z | 1000,51348799807 |
| 2024-03-29T08:02:03Z | 1000,64639111951 |
| 2024-03-29T08:12:49Z | 1000,87034051726 |
| 2024-03-29T08:15:21Z | 1000,85391857984 |
| 2024-03-29T08:16:22Z | 1000,87400681027 |
| 2024-03-29T08:23:39Z | 1001,08785634613 |
| 2024-03-29T08:28:36Z | 1001,1512702188 |
| 2024-03-29T08:29:37Z | 1001,15791537487 |
| 2024-03-29T08:34:29Z | 1001,33527229901 |
| 2024-03-29T08:44:14Z | 1001,53569631664 |
| 2024-03-29T08:55:33Z | 1001,75969734077 |
| 2024-03-29T09:06:08Z | 1001,91192559747 |
| 2024-03-29T09:11:39Z | 1001,94263094578 |
| 2024-03-29T09:22:52Z | 1002,14137551373 |
| 2024-03-29T09:25:13Z | 1002,18964859865 |
| 2024-03-29T09:30:10Z | 1002,23746339478 |
| 2024-03-29T09:40:57Z | 1002,36876313049 |
| 2024-03-29T09:51:55Z | 1002,50044477351 |
| 2024-03-29T10:17:53Z | 1002,80512150979 |
| 2024-03-29T10:29:27Z | 1002,98729267223 |
| 2024-03-29T10:40:14Z | 1003,23324283703 |
| 2024-03-29T10:46:42Z | 1003,29893139036 |
| 2024-03-29T10:58:54Z | 1003,611563075 |
| 2024-03-29T11:17:34Z | 1003,77654827872 |
| 2024-03-29T11:20:40Z | 1003,78179374248 |
| 2024-03-29T11:41:04Z | 1004,29225769156 |
| 2024-03-29T11:55:53Z | 1004,56135308175 |
| 2024-03-29T12:09:16Z | 1004,52423120845 |
| 2024-03-29T12:18:44Z | 1004,54859721171 |
| 2024-03-29T12:30:16Z | 1004,63621085831 |
| 2024-03-29T12:45:28Z | 1004,79928823167 |
| 2024-03-29T12:46:29Z | 1004,79860078607 |
| 2024-03-29T13:10:33Z | 1004,99360618851 |
| 2024-03-29T13:21:19Z | 1005,02935335981 |
| 2024-03-29T13:41:18Z | 1005,26604570684 |
| 2024-03-29T13:52:09Z | 1005,21020964899 |
| 2024-03-29T14:00:34Z | 1005,15872742876 |
| 2024-03-29T14:10:37Z | 1005,08562878668 |
| 2024-03-29T14:29:06Z | 1005,38115506276 |
| 2024-03-29T14:40:19Z | 1005,49832676281 |
| 2024-03-29T14:59:21Z | 1005,46632304495 |
| 2024-03-29T15:10:58Z | 1005,49588342543 |
| 2024-03-29T15:21:10Z | 1005,40781335131 |
| 2024-03-29T15:40:56Z | 1005,35327559509 |
| 2024-03-29T15:52:41Z | 1005,43065199152 |
| 2024-03-29T16:02:36Z | 1005,53332755887 |
| 2024-03-29T16:33:07Z | 1005,12658538866 |
| 2024-03-29T16:34:08Z | 1005,11612084832 |
| 2024-03-29T16:35:08Z | 1005,08327594068 |
| 2024-03-29T16:49:17Z | 1005,03286282662 |
| 2024-03-29T16:59:13Z | 1005,15087534361 |
| 2024-03-29T17:21:38Z | 1005,24099735055 |
| 2024-03-29T17:31:34Z | 1005,17248103909 |
| 2024-03-29T18:03:52Z | 1005,09159054429 |
| 2024-03-29T18:15:29Z | 1004,92430991765 |
| 2024-03-29T18:25:24Z | 1005,0015234274 |
| 2024-03-29T18:36:11Z | 1004,86357376989 |
| 2024-03-29T18:46:57Z | 1004,57736260338 |
| 2024-03-29T18:57:43Z | 1004,71493034047 |
| 2024-03-29T19:19:16Z | 1004,79841814538 |
| 2024-03-29T19:40:49Z | 1005,1371933369 |
| 2024-03-29T19:51:35Z | 1005,17126081008 |
| 2024-03-29T20:03:12Z | 1005,24741612569 |
| 2024-03-29T20:13:08Z | 1005,48481905537 |
| 2024-03-29T20:23:54Z | 1005,57991771929 |
| 2024-03-29T20:36:51Z | 1005,7844753273 |
| 2024-03-29T20:47:37Z | 1005,87051352996 |
| 2024-03-29T21:30:35Z | 1006,28367487587 |
| 2024-03-29T21:40:26Z | 1006,50579970374 |
| 2024-03-29T22:12:23Z | 1006,7249950102 |
| 2024-03-29T22:22:16Z | 1006,86095811648 |
| 2024-03-29T22:29:48Z | 1007,06146550637 |
| 2024-03-29T22:33:46Z | 1007,06123635506 |
| 2024-03-29T22:41:39Z | 1007,07483266569 |
| 2024-03-29T22:52:55Z | 1007,16374337115 |
| 2024-03-29T23:10:25Z | 1007,25341791428 |
| 2024-03-29T23:19:41Z | 1007,37148257008 |
| 2024-03-29T23:25:12Z | 1007,29487043731 |
| 2024-03-29T23:37:14Z | 1007,27539277643 |
| 2024-03-29T23:56:58Z | 1007,59971492574 |
| 2024-03-29T23:59:50Z | 1007,54899662449 |
| 2024-03-30T00:06:52Z | 1007,47742576864 |
| 2024-03-30T00:08:56Z | 1007,54746896481 |
| 2024-03-30T00:18:44Z | 1007,50805534516 |
| 2024-03-30T00:22:36Z | 1007,47841587033 |
| 2024-03-30T00:32:59Z | 1007,20191217396 |
| 2024-03-30T00:43:45Z | 1007,23697162054 |
| 2024-03-30T00:51:08Z | 1007,39508285024 |
| 2024-03-30T00:52:27Z | 1007,36567568916 |
| 2024-03-30T00:53:27Z | 1007,37300838387 |
| 2024-03-30T01:02:08Z | 1007,50071948341 |
| 2024-03-30T01:19:28Z | 1007,15012501757 |
| 2024-03-30T01:50:03Z | 1007,08579355075 |
| 2024-03-30T01:59:04Z | 1007,01353671251 |
| 2024-03-30T02:08:40Z | 1006,89774245587 |
| 2024-03-30T02:16:23Z | 1006,7853089824 |
| 2024-03-30T02:23:49Z | 1006,95632701711 |
| 2024-03-30T02:32:08Z | 1006,8871254363 |
| 2024-03-30T02:43:19Z | 1006,84921533125 |
| 2024-03-30T03:00:51Z | 1006,66629003345 |
| 2024-03-30T03:13:58Z | 1006,66186022385 |
| 2024-03-30T03:24:54Z | 1006,75114380023 |
| 2024-03-30T03:35:41Z | 1006,69653494043 |
| 2024-03-30T03:46:27Z | 1006,58746997287 |
| 2024-03-30T03:57:14Z | 1006,43128099621 |
| 2024-03-30T04:09:42Z | 1006,30213587742 |
| 2024-03-30T04:20:05Z | 1006,22438539936 |
| 2024-03-30T04:25:07Z | 1006,22965532371 |
| 2024-03-30T04:36:08Z | 1006,05444943306 |
| 2024-03-30T04:46:55Z | 1005,94836356466 |
| 2024-03-30T04:57:42Z | 1005,93858747311 |
| 2024-03-30T05:19:14Z | 1006,03711876302 |
| 2024-03-30T05:40:41Z | 1005,89918457651 |
| 2024-03-30T05:51:33Z | 1005,83678577786 |
| 2024-03-30T06:01:58Z | 1005,75200895226 |
| 2024-03-30T06:13:12Z | 1005,68235447934 |
| 2024-03-30T06:23:58Z | 1005,70575945765 |
| 2024-03-30T06:56:16Z | 1005,95138345074 |
| 2024-03-30T07:07:02Z | 1005,86950878637 |
| 2024-03-30T07:17:48Z | 1005,79412604969 |
| 2024-03-30T07:28:34Z | 1005,82924154895 |
| 2024-03-30T07:39:20Z | 1006,04271206705 |
| 2024-03-30T08:00:48Z | 1006,32507360745 |
| 2024-03-30T08:11:16Z | 1006,35172878127 |
| 2024-03-30T08:22:18Z | 1006,45223940804 |
| 2024-03-30T08:55:08Z | 1006,52968183565 |
| 2024-03-30T09:06:56Z | 1006,53120936285 |
| 2024-03-30T09:17:42Z | 1006,8393879763 |
| 2024-03-30T09:28:28Z | 1007,00459004343 |
| 2024-03-30T09:39:14Z | 1006,99870906369 |
| 2024-03-30T09:50:00Z | 1006,93730247009 |
| 2024-03-30T10:08:56Z | 1007,23072067922 |
| 2024-03-30T10:21:06Z | 1007,27036034604 |
| 2024-03-30T10:57:19Z | 1007,4308284385 |
| 2024-03-30T11:08:04Z | 1007,59412248024 |
| 2024-03-30T11:18:02Z | 1007,42865541965 |
| 2024-03-30T11:28:49Z | 1007,32462948965 |
| 2024-03-30T11:39:35Z | 1007,3102705507 |
| 2024-03-30T11:49:01Z | 1007,16316780387 |
| 2024-03-30T12:13:35Z | 1007,07174413411 |
| 2024-03-30T12:27:04Z | 1006,61478600594 |
| 2024-03-30T12:31:24Z | 1006,51129508558 |
| 2024-03-30T12:47:34Z | 1006,77082434565 |
| 2024-03-30T12:50:26Z | 1006,69780787342 |
| 2024-03-30T12:52:58Z | 1006,71595118926 |
| 2024-03-30T12:56:56Z | 1006,81333825104 |
| 2024-03-30T13:08:18Z | 1006,70457026988 |
| 2024-03-30T13:29:51Z | 1006,57115270526 |
| 2024-03-30T13:40:37Z | 1006,67938642536 |
| 2024-03-30T13:50:58Z | 1006,85086469044 |
| 2024-03-30T14:12:30Z | 1006,80686848524 |
| 2024-03-30T14:34:05Z | 1006,84053504465 |
| 2024-03-30T14:44:51Z | 1006,68219418976 |
| 2024-03-30T14:55:38Z | 1006,5610515965 |
| 2024-03-30T15:08:47Z | 1006,58541760359 |
| 2024-03-30T15:28:13Z | 1006,4837525395 |
| 2024-03-30T15:38:59Z | 1006,19755904595 |
| 2024-03-30T15:49:45Z | 1006,22879956321 |
| 2024-03-30T16:04:31Z | 1006,27944128191 |
| 2024-03-30T16:08:25Z | 1006,34589421595 |
| 2024-03-30T16:24:06Z | 1006,36491350397 |
| 2024-03-30T16:35:37Z | 1006,21436323616 |
| 2024-03-30T16:46:23Z | 1006,23900244771 |
| 2024-03-30T16:53:33Z | 1006,22601734375 |
| 2024-03-30T17:18:36Z | 1005,91437484878 |
| 2024-03-30T17:29:22Z | 1005,89466804395 |
| 2024-03-30T17:40:08Z | 1005,67896255233 |
| 2024-03-30T17:50:55Z | 1005,60155509218 |
| 2024-03-30T18:01:41Z | 1005,62424087499 |
| 2024-03-30T18:12:28Z | 1005,57940399112 |
| 2024-03-30T18:33:13Z | 1005,55496139684 |
| 2024-03-30T19:28:02Z | 1005,25080386435 |
| 2024-03-30T19:31:37Z | 1005,27523232994 |
| 2024-03-30T19:32:38Z | 1005,25626027185 |
| 2024-03-30T19:41:23Z | 1005,40023681041 |
| 2024-03-30T20:02:55Z | 1005,52412537568 |
| 2024-03-30T20:13:41Z | 1005,72798393346 |
| 2024-03-30T20:45:56Z | 1005,79516059333 |
| 2024-03-30T20:56:42Z | 1005,77117730188 |
| 2024-03-30T21:07:29Z | 1005,84595323286 |
| 2024-03-30T21:11:08Z | 1005,84392802099 |
| 2024-03-30T21:18:49Z | 1005,88708267776 |
| 2024-03-30T21:22:06Z | 1005,82911031583 |
| 2024-03-30T22:23:33Z | 1005,95378661536 |
| 2024-03-30T22:27:44Z | 1005,96160580719 |
| 2024-03-30T22:32:18Z | 1005,99559434072 |
| 2024-03-30T22:44:18Z | 1006,11184276328 |
| 2024-03-30T23:17:02Z | 1005,9108139537 |
| 2024-03-30T23:27:48Z | 1005,95165047 |
| 2024-03-30T23:38:34Z | 1005,91086468294 |
| 2024-03-30T23:48:59Z | 1005,91430168747 |
| 2024-03-31T00:10:53Z | 1005,8389167215 |
| 2024-03-31T00:21:40Z | 1005,81760729343 |
| 2024-03-31T00:26:36Z | 1005,71594833729 |
| 2024-03-31T00:29:13Z | 1005,70126216928 |
| 2024-03-31T00:59:09Z | 1005,30990564401 |
| 2024-03-31T01:09:55Z | 1005,20206110582 |
| 2024-03-31T01:20:41Z | 1005,16616384453 |
| 2024-03-31T01:31:28Z | 1005,01026408714 |
| 2024-03-31T01:42:14Z | 1004,85605974504 |
| 2024-03-31T02:03:25Z | 1004,55238640964 |
| 2024-03-31T02:14:11Z | 1004,42857995172 |
| 2024-03-31T02:25:18Z | 1004,31821577424 |
| 2024-03-31T02:35:44Z | 1004,20769943796 |
| 2024-03-31T02:46:50Z | 1003,88577368804 |
| 2024-03-31T02:57:36Z | 1003,64465397451 |
| 2024-03-31T03:06:17Z | 1003,5074822908 |
| 2024-03-31T03:11:35Z | 1003,41010261555 |
| 2024-03-31T04:03:01Z | 1002,52710459916 |
| 2024-03-31T04:16:04Z | 1002,31004491771 |
| 2024-03-31T04:23:03Z | 1002,43698129722 |
| 2024-03-31T07:06:12Z | 1001,0682151307 |
| 2024-03-31T07:09:40Z | 1001,09525205838 |
| 2024-03-31T07:14:03Z | 1000,99168687776 |
| 2024-03-31T07:24:49Z | 1001,07776206844 |
| 2024-03-31T07:35:36Z | 1001,03735942792 |
| 2024-03-31T07:38:51Z | 1001,08665576949 |
| 2024-03-31T07:46:04Z | 1001,11926501568 |
| 2024-03-31T07:47:04Z | 1001,22076286152 |
| 2024-03-31T07:48:05Z | 1001,18196726424 |
| 2024-03-31T07:51:02Z | 1001,24130776713 |
| 2024-03-31T08:02:41Z | 1001,18212000685 |
| 2024-03-31T08:13:28Z | 1001,35823223292 |
| 2024-03-31T08:24:37Z | 1001,65466785056 |
| 2024-03-31T08:34:16Z | 1001,8236791627 |
| 2024-03-31T08:41:36Z | 1002,08678082122 |
| 2024-03-31T08:53:31Z | 1002,42129033192 |
| 2024-03-31T08:58:38Z | 1002,37768783729 |
| 2024-03-31T09:09:15Z | 1002,49834846061 |
| 2024-03-31T09:20:53Z | 1002,80652095453 |
| 2024-03-31T09:23:12Z | 1002,82935642957 |
| 2024-03-31T09:37:52Z | 1002,84632855198 |
| 2024-03-31T09:50:30Z | 1002,98754191008 |
| 2024-03-31T10:04:49Z | 1003,28615966572 |
| 2024-03-31T10:13:18Z | 1003,56430950358 |
| 2024-03-31T10:21:44Z | 1003,76923856602 |
| 2024-03-31T10:33:30Z | 1004,10238006571 |
| 2024-03-31T10:38:20Z | 1004,26039697604 |
| 2024-03-31T11:14:14Z | 1004,73612792552 |
| 2024-03-31T11:24:21Z | 1004,92366321602 |
| 2024-03-31T11:44:26Z | 1005,61805445869 |
| 2024-03-31T11:54:43Z | 1005,73727407262 |
| 2024-03-31T11:59:27Z | 1005,6275248188 |
| 2024-03-31T12:06:50Z | 1005,45415612975 |
| 2024-03-31T12:17:10Z | 1005,57406310852 |
| 2024-03-31T12:24:23Z | 1005,75217333394 |
| 2024-03-31T12:32:31Z | 1005,71001474834 |
| 2024-03-31T12:44:52Z | 1005,82312501153 |
| 2024-03-31T12:55:00Z | 1005,68985194652 |
| 2024-03-31T13:14:52Z | 1005,42643716073 |
| 2024-03-31T13:25:33Z | 1005,2790154087 |
| 2024-03-31T13:35:46Z | 1004,96595743827 |
| 2024-03-31T13:47:58Z | 1005,80347724888 |
| 2024-03-31T13:58:08Z | 1005,55831596928 |
| 2024-03-31T14:29:36Z | 1005,37955394405 |
| 2024-03-31T14:40:22Z | 1005,32746667383 |
| 2024-03-31T14:51:08Z | 1005,05007522892 |
| 2024-03-31T14:56:03Z | 1004,94597706278 |
| 2024-03-31T15:11:15Z | 1004,54928896672 |
| 2024-03-31T15:23:02Z | 1004,71112610102 |
| 2024-03-31T15:51:38Z | 1004,65558903826 |
| 2024-03-31T15:59:18Z | 1004,57172987053 |
| 2024-03-31T16:03:07Z | 1004,63932127622 |
| 2024-03-31T16:05:56Z | 1004,5241485759 |
| 2024-03-31T16:35:44Z | 1004,25202634035 |
| 2024-03-31T16:43:49Z | 1004,17611011747 |
| 2024-03-31T16:54:01Z | 1004,15034723542 |
| 2024-03-31T17:04:02Z | 1004,00034767793 |
| 2024-03-31T17:14:49Z | 1003,92641714247 |
| 2024-03-31T17:25:10Z | 1004,23962904942 |
| 2024-03-31T17:39:01Z | 1004,14301528149 |
| 2024-03-31T17:52:32Z | 1003,99897293657 |
| 2024-03-31T17:55:13Z | 1003,96824702132 |
| 2024-03-31T18:05:59Z | 1003,93265643621 |
| 2024-03-31T18:26:09Z | 1003,73362410835 |
| 2024-03-31T18:36:15Z | 1003,55246344768 |
| 2024-03-31T18:53:45Z | 1003,40987198332 |
| 2024-03-31T18:56:52Z | 1003,35720412901 |
| 2024-03-31T19:01:48Z | 1003,32168985259 |
| 2024-03-31T19:18:04Z | 1003,05903695663 |
| 2024-03-31T19:28:26Z | 1003,03673551853 |
| 2024-03-31T19:38:25Z | 1002,92874156829 |
| 2024-03-31T19:52:43Z | 1003,13388424888 |
| 2024-03-31T20:19:23Z | 1003,27798826985 |
| 2024-03-31T20:30:04Z | 1003,19473940363 |
| 2024-03-31T20:39:13Z | 1003,2831817771 |
| 2024-03-31T20:40:32Z | 1003,23033020332 |
| 2024-03-31T21:16:21Z | 1004,47623352629 |
| 2024-03-31T21:20:41Z | 1004,24683543724 |
| 2024-03-31T21:47:48Z | 1004,12455563314 |
| 2024-03-31T21:57:22Z | 1004,69959913414 |
| 2024-03-31T22:06:02Z | 1004,63758089495 |
| 2024-03-31T22:26:38Z | 1004,93570701149 |
| 2024-03-31T22:37:25Z | 1004,86941163553 |
| 2024-03-31T22:40:47Z | 1004,77018974375 |
| 2024-03-31T22:47:37Z | 1004,71696572308 |
| 2024-03-31T22:49:04Z | 1004,64853184882 |
| 2024-03-31T23:01:21Z | 1004,81419376094 |
| 2024-03-31T23:12:08Z | 1004,8424532849 |
| 2024-04-01T02:36:34Z | 1003,71316130081 |
| 2024-04-01T02:38:31Z | 1003,67314004806 |
| 2024-04-01T02:54:16Z | 1003,53100349961 |
| 2024-04-01T03:15:47Z | 1003,53192001685 |
| 2024-04-01T03:20:45Z | 1003,54139069499 |
| 2024-04-01T03:40:27Z | 1003,22713229574 |
| 2024-04-01T03:47:58Z | 1003,11302653018 |
| 2024-04-01T03:57:15Z | 1003,04566288545 |
| 2024-04-01T04:08:01Z | 1003,13929987914 |
| 2024-04-01T04:11:07Z | 1003,14938151305 |
| 2024-04-01T04:23:35Z | 1003,20773278807 |
| 2024-04-01T04:30:52Z | 1003,04123307661 |
| 2024-04-01T05:02:29Z | 1002,63688682744 |
| 2024-04-01T05:13:15Z | 1002,88709382826 |
| 2024-04-01T05:34:49Z | 1002,8844970523 |
| 2024-04-01T05:55:37Z | 1003,05832828974 |
| 2024-04-01T06:17:08Z | 1003,22620885015 |
| 2024-04-01T06:27:54Z | 1003,4892471011 |
| 2024-04-01T06:39:52Z | 1003,88120770036 |
| 2024-04-01T06:58:01Z | 1004,15440393255 |
| 2024-04-01T07:07:10Z | 1003,87349374469 |
| 2024-04-01T07:18:00Z | 1004,31310543726 |
| 2024-04-01T07:28:19Z | 1004,6381618232 |
| 2024-04-01T07:39:07Z | 1004,73729791083 |
| 2024-04-01T07:49:37Z | 1004,72049518411 |
| 2024-04-01T07:59:37Z | 1004,89089010823 |
| 2024-04-01T08:10:23Z | 1004,9370976067 |
| 2024-04-01T08:21:30Z | 1005,12641806193 |
| 2024-04-01T08:31:55Z | 1005,77477358377 |
| 2024-04-01T08:42:42Z | 1006,01703812792 |
| 2024-04-01T08:55:10Z | 1005,88085979179 |
| 2024-04-01T09:06:17Z | 1006,03567386209 |
| 2024-04-01T09:17:03Z | 1006,04995616655 |
| 2024-04-01T09:27:28Z | 1006,36884293071 |
| 2024-04-01T09:38:28Z | 1006,64509731847 |
| 2024-04-01T09:49:19Z | 1006,80823786927 |
| 2024-04-01T10:21:38Z | 1007,80182186994 |
| 2024-04-01T10:32:24Z | 1007,70890206643 |
| 2024-04-01T10:42:47Z | 1007,99898167222 |
| 2024-04-01T10:53:33Z | 1008,50627728614 |
| 2024-04-01T11:04:19Z | 1008,39568348172 |
| 2024-04-01T11:25:30Z | 1009,10430870092 |
| 2024-04-01T11:48:10Z | 1009,24368794025 |
| 2024-04-01T11:57:29Z | 1009,36825907183 |
| 2024-04-01T12:08:30Z | 1009,56401370717 |
| 2024-04-01T12:19:07Z | 1009,63473894804 |
| 2024-04-01T12:40:27Z | 1009,71646249849 |
| 2024-04-01T12:58:39Z | 1009,8650078796 |
| 2024-04-01T13:00:44Z | 1009,88700455185 |
| 2024-04-01T13:11:30Z | 1010,10406893561 |
| 2024-04-01T13:21:09Z | 1010,28569423631 |
| 2024-04-01T13:47:09Z | 1010,61847028137 |
| 2024-04-01T14:02:03Z | 1010,72055413268 |
| 2024-04-01T14:12:02Z | 1010,82496217394 |
| 2024-04-01T14:22:48Z | 1010,84657700619 |
| 2024-04-01T14:31:49Z | 1010,95869917487 |
| 2024-04-01T14:48:43Z | 1011,14276894769 |
| 2024-04-01T14:57:37Z | 1011,23213062164 |
| 2024-04-01T15:08:23Z | 1011,27675144381 |
| 2024-04-01T17:47:21Z | 1011,48430560322 |
| 2024-04-01T18:02:42Z | 1011,72703459103 |
| 2024-04-01T18:13:28Z | 1011,77415975953 |
| 2024-04-01T18:24:14Z | 1012,00550843924 |
| 2024-04-01T18:56:32Z | 1012,35150189934 |
| 2024-04-01T19:07:09Z | 1012,57849774087 |
| 2024-04-01T19:18:04Z | 1012,70192482024 |
| 2024-04-01T19:25:38Z | 1012,82405347119 |
| 2024-04-01T19:36:24Z | 1013,34686186124 |
| 2024-04-01T19:56:02Z | 1013,48793229169 |
| 2024-04-01T20:06:48Z | 1013,69729194033 |
| 2024-04-01T20:17:34Z | 1014,03625918928 |
| 2024-04-01T20:32:01Z | 1014,27280303111 |
| 2024-04-01T20:55:58Z | 1014,69303687602 |
| 2024-04-01T21:06:39Z | 1014,9297975673 |
| 2024-04-01T21:15:57Z | 1014,72464505674 |
| 2024-04-01T21:27:04Z | 1014,92918653972 |
| 2024-04-01T21:37:50Z | 1015,06491104131 |
| 2024-04-01T21:48:35Z | 1015,15098955188 |
| 2024-04-01T21:58:18Z | 1015,32368122216 |
| 2024-04-01T22:03:29Z | 1015,47917732313 |
| 2024-04-01T22:14:18Z | 1015,47482279473 |
| 2024-04-01T22:25:03Z | 1015,4722258416 |
| 2024-04-01T22:33:43Z | 1015,39286600894 |
| 2024-04-01T22:35:34Z | 1015,34566256662 |
| 2024-04-01T22:40:38Z | 1015,18281832868 |
| 2024-04-01T22:53:58Z | 1015,18785947301 |
| 2024-04-01T22:59:21Z | 1015,19595585632 |
| 2024-04-02T09:17:46Z | 1015,38100606629 |
| 2024-04-02T09:51:28Z | 1015,24810671216 |
| 2024-04-02T10:04:01Z | 1015,3045507482 |
| 2024-04-02T10:11:25Z | 1015,18774360888 |
| 2024-04-02T10:12:26Z | 1015,21867842196 |
| 2024-04-02T10:13:27Z | 1015,17214925424 |
| 2024-04-02T10:34:00Z | 1015,30325714066 |
| 2024-04-02T11:26:59Z | 1015,47539754215 |
| 2024-04-02T11:28:34Z | 1015,55955302134 |
| 2024-04-02T11:29:34Z | 1015,58009894152 |
| 2024-04-02T11:49:06Z | 1015,29834636403 |
| 2024-04-02T12:09:06Z | 1015,19767873465 |
| 2024-04-02T12:19:06Z | 1015,1921030617 |
| 2024-04-02T12:26:58Z | 1015,17545242194 |
| 2024-04-02T12:34:58Z | 1015,15276783475 |
| 2024-04-02T12:55:37Z | 1015,00438705184 |
| 2024-04-02T13:05:22Z | 1015,08114540818 |
| 2024-04-02T13:09:06Z | 1015,07213298425 |
| 2024-04-02T13:19:06Z | 1015,03845095923 |
| 2024-04-02T13:27:54Z | 1014,78190238316 |
| 2024-04-02T13:39:06Z | 1014,74608181687 |
| 2024-04-02T13:59:06Z | 1014,77705772368 |
| 2024-04-02T14:08:43Z | 1014,68410764882 |
| 2024-04-02T14:19:06Z | 1014,71985180251 |
| 2024-04-02T14:29:06Z | 1014,80180367623 |
| 2024-04-02T14:39:07Z | 1014,83663131316 |
| 2024-04-02T14:49:07Z | 1014,81501679287 |
| 2024-04-02T15:09:06Z | 1014,77870007543 |
| 2024-04-02T15:19:07Z | 1014,70744069611 |
| 2024-04-02T15:49:07Z | 1014,85438929826 |
| 2024-04-02T15:51:52Z | 1014,81352781066 |
| 2024-04-02T15:59:07Z | 1014,75120449498 |
| 2024-04-02T16:09:07Z | 1014,36892082631 |
| 2024-04-02T16:19:07Z | 1014,26970751907 |
| 2024-04-02T16:29:07Z | 1014,17774999641 |
| 2024-04-02T16:39:07Z | 1014,19119229208 |
| 2024-04-02T16:49:07Z | 1013,98749568667 |
| 2024-04-02T17:09:07Z | 1014,39906528023 |
| 2024-04-02T17:18:40Z | 1014,53471070994 |
| 2024-04-02T17:26:55Z | 1014,59924921675 |
| 2024-04-02T17:39:07Z | 1014,55678364304 |
| 2024-04-02T17:59:07Z | 1014,34101881257 |
| 2024-04-02T18:09:06Z | 1014,28906772072 |
| 2024-04-02T18:19:07Z | 1014,24980992843 |
| 2024-04-02T18:29:07Z | 1014,22674406604 |
| 2024-04-02T18:50:27Z | 1014,19512397653 |
| 2024-04-02T18:54:27Z | 1014,22712595118 |
| 2024-04-02T18:57:21Z | 1014,27020259486 |
| 2024-04-02T19:01:58Z | 1014,29441411267 |
| 2024-04-02T19:19:07Z | 1014,03447909643 |
| 2024-04-02T19:29:06Z | 1014,31279731455 |
| 2024-04-02T19:31:14Z | 1014,25123735742 |
| 2024-04-02T20:18:56Z | 1014,91724157193 |
| 2024-04-02T20:29:14Z | 1015,01380386748 |
| 2024-04-02T20:37:03Z | 1014,93528536463 |
| 2024-04-02T20:45:13Z | 1015,01342196815 |
| 2024-04-02T20:49:13Z | 1015,02098357494 |
| 2024-04-02T20:53:23Z | 1015,00204136803 |
| 2024-04-02T20:59:18Z | 1014,9307789525 |
| 2024-04-02T21:01:32Z | 1014,9264253001 |
| 2024-04-02T21:19:13Z | 1014,87358674241 |
| 2024-04-02T21:21:57Z | 1014,88007902824 |
| 2024-04-02T21:29:13Z | 1014,84165997208 |
| 2024-04-02T21:39:13Z | 1014,56722723093 |
| 2024-04-02T21:49:13Z | 1014,31104926995 |
| 2024-04-02T21:52:27Z | 1014,20304818562 |
| 2024-04-02T21:59:22Z | 1014,10352526279 |
| 2024-04-02T22:02:41Z | 1014,15553992929 |
| 2024-04-02T22:10:23Z | 1014,5007003961 |
| 2024-04-02T22:18:28Z | 1014,80087314108 |
| 2024-04-03T01:00:17Z | 1014,64467207569 |
| 2024-04-03T01:29:16Z | 1014,34122045865 |
| 2024-04-03T01:39:11Z | 1014,28156888229 |
| 2024-04-03T01:46:27Z | 1014,08092267087 |
| 2024-04-03T01:57:11Z | 1013,96910460711 |
| 2024-04-03T02:02:08Z | 1013,86339096983 |
| 2024-04-03T02:04:56Z | 1013,83971377793 |
| 2024-04-03T02:08:53Z | 1013,81702950053 |
| 2024-04-03T02:12:53Z | 1013,75722549647 |
| 2024-04-03T02:56:31Z | 1013,62150172227 |
| 2024-04-03T03:02:44Z | 1013,58921019642 |
| 2024-04-03T03:17:45Z | 1012,98490464244 |
| 2024-04-03T03:20:18Z | 1012,94159811449 |
| 2024-04-03T03:29:13Z | 1012,77646810846 |
| 2024-04-03T03:31:07Z | 1012,78529396004 |
| 2024-04-03T03:41:06Z | 1012,47945517363 |
| 2024-04-03T03:49:14Z | 1012,30018353734 |
| 2024-04-03T03:59:13Z | 1011,98632450304 |
| 2024-04-03T04:09:13Z | 1011,81401716383 |
| 2024-04-03T04:19:29Z | 1011,59265835241 |
| 2024-04-03T04:28:52Z | 1011,38810386759 |
| 2024-04-03T04:39:13Z | 1011,43897514724 |
| 2024-04-03T04:49:13Z | 1011,40559564393 |
| 2024-04-03T05:27:59Z | 1010,14618402045 |
| 2024-04-03T05:29:56Z | 1010,14389250283 |
| 2024-04-03T05:31:34Z | 1010,17429330319 |
| 2024-04-03T05:38:18Z | 1010,14870468982 |
| 2024-04-03T05:44:35Z | 1010,13976777112 |
| 2024-04-03T05:49:34Z | 1010,12334522822 |
| 2024-04-03T06:09:15Z | 1009,85645980998 |
| 2024-04-03T06:29:21Z | 1009,5405928307 |
| 2024-04-03T06:41:53Z | 1009,36047960414 |
| 2024-04-03T06:45:53Z | 1009,25476429219 |
| 2024-04-03T06:53:26Z | 1009,13407773665 |
| 2024-04-03T07:05:06Z | 1008,85825548851 |
| 2024-04-03T07:12:48Z | 1008,79615538113 |
| 2024-04-03T07:22:30Z | 1008,78385757389 |
| 2024-04-03T07:38:02Z | 1008,64532075771 |
| 2024-04-03T07:46:42Z | 1008,78602033413 |
| 2024-04-03T07:54:14Z | 1008,77005604994 |
| 2024-04-03T07:57:06Z | 1008,74561312679 |
| 2024-04-03T08:07:37Z | 1009,06153790858 |
| 2024-04-03T08:12:00Z | 1009,06146152445 |
| 2024-04-03T08:17:01Z | 1008,8025956914 |
| 2024-04-03T08:24:33Z | 1008,79908202119 |
| 2024-04-03T08:27:25Z | 1008,74668250468 |
| 2024-04-03T08:29:35Z | 1008,82314302367 |
| 2024-04-03T08:49:28Z | 1008,5513829584 |
| 2024-04-03T08:50:43Z | 1008,54679990504 |
| 2024-04-03T08:51:43Z | 1008,52785661779 |
| 2024-04-03T08:59:38Z | 1008,30389807669 |
| 2024-04-03T09:03:47Z | 1008,18588445254 |
| 2024-04-03T09:09:14Z | 1008,03441453882 |
| 2024-04-03T09:19:46Z | 1007,92350464739 |
| 2024-04-03T09:22:45Z | 1007,80144265943 |
| 2024-04-03T09:30:49Z | 1007,63927895453 |
| 2024-04-03T09:38:00Z | 1007,48880203571 |
| 2024-04-03T09:40:20Z | 1007,42356990948 |
| 2024-04-03T09:43:02Z | 1007,38766932478 |
| 2024-04-03T09:52:19Z | 1006,78334079812 |
| 2024-04-03T09:54:50Z | 1006,39477345196 |
| 2024-04-03T10:07:26Z | 1006,14560760113 |
| 2024-04-03T10:17:18Z | 1006,38560732624 |
| 2024-04-03T12:33:34Z | 1004,03706972018 |
| 2024-04-03T12:39:38Z | 1003,95694230522 |
| 2024-04-03T12:41:21Z | 1003,98276029021 |
| 2024-04-03T12:42:56Z | 1003,86681057404 |
| 2024-04-03T12:50:18Z | 1003,57769741412 |
| 2024-04-03T13:13:46Z | 1003,19127113247 |
| 2024-04-03T13:24:33Z | 1002,81110833276 |
| 2024-04-03T13:35:19Z | 1002,53345340426 |
| 2024-04-03T13:45:53Z | 1002,50832306961 |
| 2024-04-03T13:59:03Z | 1002,519704285 |
| 2024-04-03T16:07:15Z | 1000,74337674458 |
| 2024-04-03T16:35:43Z | 1000,27995338725 |
| 2024-04-03T16:40:36Z | 1000,04377322887 |
| 2024-04-03T16:59:03Z | 1000,00412979349 |
| 2024-04-03T17:45:02Z | 1000,21108516823 |
| 2024-04-03T18:05:51Z | 1000,15929662467 |
| 2024-04-03T18:16:38Z | 1000,08421087493 |
| 2024-04-03T18:38:10Z | 1000,54900923421 |
| 2024-04-03T18:48:56Z | 1000,50085578638 |
| 2024-04-03T19:10:07Z | 1000,79195683364 |
| 2024-04-03T19:21:11Z | 1001,27279679494 |
| 2024-04-03T19:32:02Z | 1001,39249119039 |
| 2024-04-03T19:42:48Z | 1001,73729048909 |
| 2024-04-03T19:53:34Z | 1001,94293197099 |
| 2024-04-03T20:03:59Z | 1001,98593637719 |
| 2024-04-03T20:25:52Z | 1001,78305946266 |
| 2024-04-03T20:37:52Z | 1002,14481588857 |
| 2024-04-03T20:48:38Z | 1002,67133342314 |
| 2024-04-03T20:53:23Z | 1002,78400038433 |
| 2024-04-03T21:19:26Z | 1002,79977582524 |
| 2024-04-03T21:29:27Z | 1003,32995801406 |
| 2024-04-03T21:39:53Z | 1003,56812370556 |
| 2024-04-03T21:50:59Z | 1003,7054623564 |
| 2024-04-03T22:03:24Z | 1003,75121644531 |
| 2024-04-03T22:28:48Z | 1003,98541016248 |
| 2024-04-03T22:30:17Z | 1003,98941997493 |
| 2024-04-03T22:36:34Z | 1005,34996903363 |
| 2024-04-03T22:40:04Z | 1005,25044088275 |
| 2024-04-03T22:44:40Z | 1005,09362484763 |
| 2024-04-03T22:56:22Z | 1005,34553877058 |
| 2024-04-03T23:11:26Z | 1005,60150103735 |
| 2024-04-04T09:30:48Z | 1008,3804488737 |
| 2024-04-04T09:51:59Z | 1008,66367492473 |
| 2024-04-04T10:03:06Z | 1008,93322852077 |
| 2024-04-04T10:40:12Z | 1009,60651851852 |
| 2024-04-04T10:50:59Z | 1010,09857538903 |
| 2024-04-04T11:06:32Z | 1010,35117273004 |
| 2024-04-04T11:17:20Z | 1010,45260885609 |
| 2024-04-04T11:26:55Z | 1010,63539247782 |
| 2024-04-04T11:39:23Z | 1010,6896241416 |
| 2024-04-04T11:50:10Z | 1010,92147219232 |
| 2024-04-04T12:01:04Z | 1011,15673175022 |
| 2024-04-04T12:11:50Z | 1011,32935726997 |
| 2024-04-04T12:33:01Z | 1011,47242257905 |
| 2024-04-04T12:44:09Z | 1011,44729258082 |
| 2024-04-04T12:54:57Z | 1011,63369985004 |
| 2024-04-04T13:05:43Z | 1011,41669530781 |
| 2024-04-04T13:28:30Z | 1011,6527956387 |
| 2024-04-04T13:41:29Z | 1011,71802685273 |
| 2024-04-04T13:52:27Z | 1011,74040711703 |
| 2024-04-04T14:03:20Z | 1011,99915761082 |
| 2024-04-04T14:37:00Z | 1012,48739842306 |
| 2024-04-04T14:47:47Z | 1012,43881876778 |
| 2024-04-04T15:04:15Z | 1012,69736767931 |
| 2024-04-04T15:21:06Z | 1012,76603626698 |
| 2024-04-04T15:35:45Z | 1012,91223390525 |
| 2024-04-04T15:46:35Z | 1012,82645545814 |
| 2024-04-04T16:03:53Z | 1012,81889351133 |
| 2024-04-04T16:17:19Z | 1012,91270245406 |
| 2024-04-04T16:19:17Z | 1013,05485215399 |
| 2024-04-04T16:29:29Z | 1013,16705952057 |
| 2024-04-04T16:48:28Z | 1013,13627696868 |
| 2024-04-04T17:00:04Z | 1013,13604781817 |
| 2024-04-04T17:32:21Z | 1013,47860742611 |
| 2024-04-04T17:42:17Z | 1013,67323277968 |
| 2024-04-04T17:53:03Z | 1013,91949343115 |
| 2024-04-04T18:06:08Z | 1013,98487777285 |
| 2024-04-04T18:16:54Z | 1014,05751855435 |
| 2024-04-04T18:25:57Z | 1014,07630891423 |
| 2024-04-04T18:35:45Z | 1014,18650784589 |
| 2024-04-04T18:57:15Z | 1014,36249618602 |
| 2024-04-04T19:07:40Z | 1014,67253814461 |
| 2024-04-04T19:18:29Z | 1014,81224416636 |
| 2024-04-04T19:29:34Z | 1015,03834029778 |
| 2024-04-04T19:39:44Z | 1015,27809540316 |
| 2024-04-04T19:50:09Z | 1015,58065281235 |
| 2024-04-04T20:01:18Z | 1015,75030189233 |
| 2024-04-04T20:12:06Z | 1016,01382702783 |
| 2024-04-04T20:22:52Z | 1016,31630805292 |
| 2024-04-04T20:33:40Z | 1016,58441623425 |
| 2024-04-04T20:44:05Z | 1016,70557639096 |
| 2024-04-04T20:53:44Z | 1016,66058606914 |
| 2024-04-04T21:04:30Z | 1016,89256502903 |
| 2024-04-04T21:14:21Z | 1016,90944594774 |
| 2024-04-04T21:25:33Z | 1016,85116476684 |
| 2024-04-04T21:36:20Z | 1017,1076630702 |
| 2024-04-04T21:40:12Z | 1017,09345560015 |
| 2024-04-04T21:49:17Z | 1017,24180504296 |
| 2024-04-04T22:00:03Z | 1017,2000227524 |
| 2024-04-04T22:11:23Z | 1017,81155660652 |
| 2024-04-04T22:22:09Z | 1018,12427451793 |
| 2024-04-04T22:31:58Z | 1018,28598038467 |
| 2024-04-04T22:43:05Z | 1018,4508180136 |
| 2024-04-04T22:53:53Z | 1018,30379649802 |
| 2024-04-04T23:04:39Z | 1018,68892857329 |
| 2024-04-04T23:08:59Z | 1018,75937176454 |
| 2024-04-04T23:12:59Z | 1018,76998973278 |
| 2024-04-04T23:21:47Z | 1018,8245309509 |
| 2024-04-04T23:41:28Z | 1019,13604227793 |
| 2024-04-04T23:49:54Z | 1019,19004877823 |
| 2024-04-04T23:55:25Z | 1019,32057119704 |
| 2024-04-05T00:05:55Z | 1019,40582066635 |
| 2024-04-05T00:25:55Z | 1019,38099443201 |
| 2024-04-05T00:36:42Z | 1019,4130011772 |
| 2024-04-05T00:40:39Z | 1019,46395224891 |
| 2024-04-05T00:47:33Z | 1019,57685432385 |
| 2024-04-05T00:56:42Z | 1019,44022141498 |
| 2024-04-05T00:58:35Z | 1019,4909312491 |
| 2024-04-05T01:04:54Z | 1019,57634482714 |
| 2024-04-05T01:21:16Z | 1019,57779620845 |
| 2024-04-05T01:38:40Z | 1019,46703289846 |
| 2024-04-05T01:49:31Z | 1019,38621387641 |
| 2024-04-05T02:10:34Z | 1019,58457496942 |
| 2024-04-05T02:31:01Z | 1019,58602634982 |
| 2024-04-05T02:41:08Z | 1019,53095028287 |
| 2024-04-05T03:04:42Z | 1019,54546408692 |
| 2024-04-05T03:11:19Z | 1019,37629346539 |
| 2024-04-05T03:22:19Z | 1019,21687143855 |
| 2024-04-05T03:39:05Z | 1019,00015831438 |
| 2024-04-05T03:52:53Z | 1018,64426601776 |
| 2024-04-05T03:59:33Z | 1018,67527959844 |
| 2024-04-05T04:02:59Z | 1018,6033219802 |
| 2024-04-05T04:13:23Z | 1018,63904892781 |
| 2024-04-05T04:24:38Z | 1018,53730009382 |
| 2024-04-05T04:35:02Z | 1018,61109091486 |
| 2024-04-05T04:56:26Z | 1018,42394028178 |
| 2024-04-05T05:07:14Z | 1018,33013580119 |
| 2024-04-05T05:27:04Z | 1017,97887943867 |
| 2024-04-05T05:38:52Z | 1018,19887638405 |
| 2024-04-05T05:42:18Z | 1018,19291900264 |
| 2024-04-05T05:47:29Z | 1018,31704922367 |
| 2024-04-05T05:51:22Z | 1018,40512438973 |
| 2024-04-05T05:58:42Z | 1018,31116736089 |
| 2024-04-05T06:06:20Z | 1018,24165443711 |
| 2024-04-05T06:19:32Z | 1018,15419037368 |
| 2024-04-05T06:41:02Z | 1018,17882194696 |
| 2024-04-05T06:55:47Z | 1018,21105751246 |
| 2024-04-05T07:06:38Z | 1018,31112526316 |
| 2024-04-05T07:15:27Z | 1018,52241335359 |
| 2024-04-05T07:18:48Z | 1018,48177515254 |
| 2024-04-05T07:23:04Z | 1018,42501916874 |
| 2024-04-05T07:33:56Z | 1018,56717648482 |
| 2024-04-05T07:41:32Z | 1018,6916240575 |
| 2024-04-05T07:44:45Z | 1018,60431313903 |
| 2024-04-05T07:52:48Z | 1018,41624710117 |
| 2024-04-05T08:53:18Z | 1018,49759979423 |
| 2024-04-05T08:57:37Z | 1018,64035134408 |
| 2024-04-05T09:08:34Z | 1018,57198437422 |
| 2024-04-05T09:21:00Z | 1019,0190814408 |
| 2024-04-05T09:31:30Z | 1018,96606839378 |
| 2024-04-05T09:33:56Z | 1019,01052602111 |
| 2024-04-05T09:42:24Z | 1019,1325171394 |
| 2024-04-05T09:53:22Z | 1018,95405665202 |
| 2024-04-05T14:15:01Z | 1020,07673667525 |
| 2024-04-05T14:30:18Z | 1019,69296223622 |
| 2024-04-05T14:54:01Z | 1019,92350189725 |
| 2024-04-05T15:05:07Z | 1019,77538513027 |
| 2024-04-05T15:15:52Z | 1019,74943009384 |
| 2024-04-05T15:26:39Z | 1019,856373842 |
| 2024-04-05T15:48:11Z | 1019,68908326452 |
| 2024-04-05T15:58:58Z | 1019,59122973495 |
| 2024-04-05T16:06:49Z | 1019,53882729836 |
| 2024-04-05T16:17:34Z | 1019,44057549676 |
| 2024-04-05T16:26:11Z | 1019,4413393817 |
| 2024-04-05T16:37:56Z | 1019,4413393817 |
| 2024-04-05T16:48:42Z | 1019,3954298972 |
| 2024-04-05T17:21:01Z | 1019,32197734412 |
| 2024-04-05T17:29:43Z | 1019,21419308764 |
| 2024-04-05T17:40:30Z | 1019,16767245533 |
| 2024-04-05T17:51:17Z | 1019,21396392197 |
| 2024-04-05T18:11:38Z | 1019,16545718713 |
| 2024-04-05T18:22:24Z | 1019,15331965594 |
| 2024-04-05T18:33:10Z | 1019,19670832843 |
| 2024-04-05T18:43:56Z | 1019,27974263651 |
| 2024-04-05T18:48:28Z | 1019,0948824474 |
| 2024-04-05T18:52:52Z | 1019,03751467798 |
| 2024-04-05T18:56:35Z | 1019,00008430911 |
| 2024-04-05T19:08:01Z | 1019,22604151546 |
| 2024-04-05T19:18:47Z | 1019,31954104912 |
| 2024-04-05T19:33:47Z | 1019,46848978041 |
| 2024-04-05T19:40:40Z | 1019,40860111894 |
| 2024-04-05T19:51:26Z | 1019,42937881782 |
| 2024-04-05T20:01:51Z | 1019,47376059372 |
| 2024-04-05T20:12:37Z | 1019,53433675258 |
| 2024-04-05T20:23:44Z | 1019,50469797624 |
| 2024-04-05T20:34:30Z | 1019,67707920329 |
| 2024-04-05T20:55:41Z | 1019,82305782257 |
| 2024-04-05T21:06:27Z | 1020,07254299816 |
| 2024-04-05T21:19:37Z | 1020,23952848311 |
| 2024-04-05T21:40:48Z | 1020,43124416061 |
| 2024-04-05T21:51:34Z | 1020,40985538757 |
| 2024-04-05T22:12:02Z | 1020,65070824977 |
| 2024-04-05T22:23:29Z | 1020,61442372407 |
| 2024-04-05T22:34:35Z | 1020,63375000828 |
| 2024-04-05T22:56:03Z | 1020,87561223575 |
| 2024-04-05T22:58:21Z | 1020,76859240475 |
| 2024-04-05T23:10:26Z | 1020,83535566835 |
| 2024-04-05T23:21:11Z | 1020,82405021868 |
| 2024-04-05T23:31:56Z | 1020,95253512642 |
| 2024-04-05T23:42:41Z | 1020,90807720947 |
| 2024-04-05T23:56:14Z | 1020,91016850338 |
| 2024-04-06T00:03:08Z | 1020,90061999215 |
| 2024-04-06T00:09:25Z | 1020,8550163025 |
| 2024-04-06T00:21:19Z | 1020,88855067395 |
| 2024-04-06T00:36:39Z | 1020,98457050292 |
| 2024-04-06T00:47:25Z | 1020,87113418946 |
| 2024-04-06T00:58:33Z | 1020,78578927698 |
| 2024-04-06T01:09:19Z | 1020,60856911078 |
| 2024-04-06T01:30:51Z | 1020,44975845323 |
| 2024-04-06T01:52:25Z | 1020,38345366691 |
| 2024-04-06T02:02:51Z | 1020,11488612665 |
| 2024-04-06T02:13:37Z | 1020,00557546644 |
| 2024-04-06T02:24:24Z | 1019,9998463962 |
| 2024-04-06T02:35:10Z | 1019,74623955352 |
| 2024-04-06T02:46:17Z | 1019,6035475107 |
| 2024-04-06T03:07:02Z | 1019,34946536121 |
| 2024-04-06T03:17:28Z | 1019,26062723256 |
| 2024-04-06T03:28:14Z | 1019,23412092935 |
| 2024-04-06T03:39:21Z | 1019,05071564398 |
| 2024-04-06T03:52:38Z | 1018,83767218672 |
| 2024-04-06T04:03:30Z | 1018,56451212822 |
| 2024-04-06T04:14:07Z | 1018,51880849458 |
| 2024-04-06T04:23:12Z | 1018,3182175138 |
| 2024-04-06T04:38:39Z | 1018,23709503795 |
| 2024-04-06T05:05:11Z | 1018,05529513915 |
| 2024-04-06T05:09:56Z | 1017,85332920116 |
| 2024-04-06T05:18:27Z | 1017,62807601413 |
| 2024-04-06T05:29:29Z | 1017,58392487149 |
| 2024-04-06T05:42:25Z | 1017,45750594231 |
| 2024-04-06T05:52:50Z | 1017,30465743639 |
| 2024-04-06T06:01:05Z | 1017,38906403261 |
| 2024-04-06T06:11:52Z | 1017,21688985353 |
| 2024-04-06T06:22:39Z | 1017,28581482732 |
| 2024-04-06T06:31:29Z | 1017,33691719091 |
| 2024-04-06T06:43:31Z | 1017,15710409092 |
| 2024-04-06T06:54:21Z | 1017,18261707962 |
| 2024-04-06T07:22:40Z | 1017,38470189424 |
| 2024-04-06T07:35:26Z | 1017,37347311739 |
| 2024-04-06T07:46:10Z | 1017,44443593166 |
| 2024-04-06T07:55:00Z | 1017,41533277532 |
| 2024-04-06T08:03:35Z | 1017,39906250682 |
| 2024-04-06T08:27:03Z | 1017,11135620652 |
| 2024-04-06T08:36:58Z | 1017,11051595592 |
| 2024-04-06T09:01:20Z | 1017,12892508266 |
| 2024-04-06T09:11:25Z | 1017,15482007836 |
| 2024-04-06T09:19:58Z | 1017,16994458912 |
| 2024-04-06T09:22:18Z | 1017,26008056236 |
| 2024-04-06T09:29:30Z | 1017,39627158426 |
| 2024-04-06T09:32:06Z | 1017,32378063997 |
| 2024-04-06T09:42:57Z | 1017,23173470965 |
| 2024-04-06T10:32:00Z | 1017,81901317289 |
| 2024-04-06T10:43:34Z | 1017,65646181194 |
| 2024-04-06T10:59:13Z | 1017,79999283037 |
| 2024-04-06T11:06:56Z | 1017,80258998558 |
| 2024-04-06T11:28:01Z | 1017,82817960302 |
| 2024-04-06T11:29:24Z | 1017,8052635277 |
| 2024-04-06T11:40:43Z | 1017,78297517243 |
| 2024-04-06T11:49:41Z | 1017,76380204426 |
| 2024-04-06T12:04:20Z | 1017,63883296976 |
| 2024-04-06T12:16:17Z | 1017,77900305026 |
| 2024-04-06T12:32:59Z | 1017,68252631365 |
| 2024-04-06T12:43:46Z | 1017,51702815947 |
| 2024-04-06T12:51:06Z | 1017,43842594653 |
| 2024-04-06T13:04:10Z | 1017,38090403449 |
| 2024-04-06T13:16:35Z | 1017,11194475598 |
| 2024-04-06T13:26:33Z | 1017,01783574402 |
| 2024-04-06T13:34:17Z | 1017,12378476966 |
| 2024-04-06T13:55:18Z | 1017,12226180675 |
| 2024-04-06T14:05:38Z | 1017,09147771555 |
| 2024-04-06T14:16:33Z | 1017,10339413795 |
| 2024-04-06T14:27:19Z | 1016,94282798484 |
| 2024-04-06T14:38:05Z | 1017,01539594177 |
| 2024-04-06T14:48:05Z | 1016,84421195075 |
| 2024-04-06T15:06:12Z | 1016,87890950722 |
| 2024-04-06T15:10:30Z | 1016,83330624714 |
| 2024-04-06T15:17:30Z | 1016,7443913481 |
| 2024-04-06T15:35:13Z | 1016,61751192601 |
| 2024-04-06T15:45:59Z | 1016,32349693767 |
| 2024-04-06T15:55:31Z | 1016,06866867031 |
| 2024-04-06T16:06:14Z | 1015,77342521055 |
| 2024-04-06T16:13:30Z | 1015,85050014786 |
| 2024-04-06T16:24:38Z | 1015,90458246265 |
| 2024-04-06T16:25:55Z | 1015,86348601441 |
| 2024-04-06T16:36:41Z | 1015,92772786008 |
| 2024-04-06T16:47:27Z | 1015,89121465885 |
| 2024-04-06T16:58:13Z | 1015,71720404715 |
| 2024-04-06T17:08:59Z | 1015,93342411774 |
| 2024-04-06T17:16:57Z | 1015,89225129576 |
| 2024-04-06T17:26:27Z | 1015,85367564623 |
| 2024-04-06T17:32:22Z | 1015,98765918936 |
| 2024-04-06T17:43:08Z | 1015,99957562764 |
| 2024-04-06T17:53:54Z | 1015,91554946033 |
| 2024-04-06T18:04:10Z | 1015,8637587863 |
| 2024-04-06T18:20:43Z | 1015,87419942736 |
| 2024-04-06T18:23:09Z | 1015,7221117823 |
| 2024-04-06T18:55:27Z | 1015,79521468351 |
| 2024-04-06T19:02:03Z | 1015,75640979969 |
| 2024-04-06T19:12:35Z | 1015,81698513999 |
| 2024-04-06T19:27:03Z | 1016,20917156867 |
| 2024-04-06T19:37:50Z | 1016,26126790148 |
| 2024-04-06T19:55:35Z | 1016,61013000108 |
| 2024-04-06T20:42:15Z | 1016,73896258187 |
| 2024-04-06T20:47:24Z | 1016,90860054511 |
| 2024-04-06T20:57:23Z | 1017,17534519596 |
| 2024-04-06T21:06:13Z | 1017,32896017101 |
| 2024-04-06T21:13:43Z | 1017,32552273994 |
| 2024-04-06T21:20:50Z | 1017,43972183875 |
| 2024-04-06T21:28:42Z | 1017,53963650178 |
| 2024-04-06T21:36:14Z | 1017,52840756029 |
| 2024-04-06T21:43:18Z | 1017,48150355577 |
| 2024-04-06T21:50:00Z | 1017,33560383553 |
| 2024-04-06T22:04:35Z | 1017,45346942104 |
| 2024-04-06T22:16:43Z | 1017,17847518395 |
| 2024-04-06T22:19:01Z | 1017,20001639919 |
| 2024-04-06T22:25:55Z | 1017,10934468824 |
| 2024-04-06T22:34:42Z | 1017,13447610602 |
| 2024-04-06T22:42:47Z | 1017,04838763235 |
| 2024-04-06T22:53:33Z | 1016,78858735921 |
| 2024-04-06T23:01:19Z | 1016,79064981148 |
| 2024-04-07T00:30:53Z | 1016,98876065814 |
| 2024-04-07T00:38:25Z | 1016,92704063145 |
| 2024-04-07T00:42:31Z | 1017,04207820594 |
| 2024-04-07T00:48:12Z | 1017,09738179421 |
| 2024-04-07T00:53:18Z | 1017,07293821929 |
| 2024-04-07T01:02:05Z | 1017,05949425308 |
| 2024-04-07T01:12:08Z | 1016,82682197426 |
| 2024-04-07T01:22:02Z | 1016,74325550248 |
| 2024-04-07T01:32:36Z | 1016,78876498474 |
| 2024-04-07T01:44:30Z | 1016,55265659144 |
| 2024-04-07T01:54:55Z | 1016,52355361575 |
| 2024-04-07T02:02:34Z | 1016,69427579596 |
| 2024-04-07T02:11:39Z | 1016,58947452918 |
| 2024-04-07T02:23:37Z | 1016,61093892857 |
| 2024-04-07T02:40:07Z | 1016,35654149292 |
| 2024-04-07T02:47:26Z | 1016,26251139206 |
| 2024-04-07T02:53:09Z | 1016,13685784541 |
| 2024-04-07T03:03:55Z | 1016,17352271009 |
| 2024-04-07T03:07:59Z | 1016,06352811607 |
| 2024-04-07T03:14:13Z | 1016,05397997422 |
| 2024-04-07T03:24:57Z | 1016,0165512582 |
| 2024-04-07T03:39:41Z | 1015,79671484043 |
| 2024-04-07T03:55:49Z | 1015,71584002312 |
| 2024-04-07T04:16:06Z | 1015,27342024318 |
| 2024-04-07T04:26:52Z | 1014,99392888013 |
| 2024-04-07T04:57:59Z | 1015,00312259203 |
| 2024-04-07T05:05:23Z | 1014,72599927014 |
| 2024-04-07T05:16:14Z | 1014,76541372276 |
| 2024-04-07T05:25:38Z | 1014,78229471894 |
| 2024-04-07T05:33:27Z | 1014,76946210646 |
| 2024-04-07T05:42:36Z | 1014,6914734318 |
| 2024-04-07T05:50:43Z | 1014,67612012758 |
| 2024-04-07T06:11:55Z | 1014,68253207676 |
| 2024-04-07T06:14:03Z | 1014,69979492178 |
| 2024-04-07T06:24:49Z | 1014,72851540731 |
| 2024-04-07T06:33:12Z | 1014,7170577668 |
| 2024-04-07T06:46:39Z | 1014,93368355655 |
| 2024-04-07T06:49:23Z | 1015,06223828298 |
| 2024-04-07T06:54:27Z | 1015,14374029908 |
| 2024-04-07T07:10:37Z | 1015,20713135586 |
| 2024-04-07T07:20:50Z | 1015,31254189352 |
| 2024-04-07T07:29:38Z | 1015,36570546903 |
| 2024-04-07T07:36:10Z | 1015,49525349213 |
| 2024-04-07T07:43:36Z | 1015,69018660235 |
| 2024-04-07T07:52:13Z | 1015,79193068653 |
| 2024-04-07T08:00:54Z | 1015,99335647479 |
| 2024-04-07T08:10:02Z | 1015,85655192918 |
| 2024-04-07T08:17:21Z | 1016,04106407003 |
| 2024-04-07T08:27:47Z | 1015,97346349559 |
| 2024-04-07T08:36:12Z | 1016,03136319663 |
| 2024-04-07T08:52:27Z | 1015,95543667574 |
| 2024-04-07T09:07:26Z | 1016,18512585916 |
| 2024-04-07T09:15:27Z | 1016,39304536607 |
| 2024-04-07T09:23:10Z | 1016,12392734049 |
| 2024-04-07T09:32:08Z | 1016,17854268604 |
| 2024-04-07T09:39:13Z | 1016,37607455121 |
| 2024-04-07T09:46:34Z | 1016,36278354404 |
| 2024-04-07T09:54:40Z | 1016,37523431512 |
| 2024-04-07T10:07:17Z | 1016,54114274945 |
| 2024-04-07T10:14:17Z | 1016,57353003128 |
| 2024-04-07T10:21:21Z | 1016,55657253938 |
| 2024-04-07T10:29:16Z | 1016,52760980875 |
| 2024-04-07T10:44:22Z | 1016,64172964211 |
| 2024-04-07T11:06:27Z | 1016,6212583467 |
| 2024-04-07T11:11:11Z | 1016,63707013084 |
| 2024-04-07T11:34:04Z | 1016,63172315069 |
| 2024-04-07T11:48:20Z | 1016,44509425399 |
| 2024-04-07T11:58:46Z | 1016,41431075947 |
| 2024-04-07T12:07:52Z | 1016,45494802767 |
| 2024-04-07T12:10:36Z | 1016,42721996685 |
| 2024-04-07T12:18:53Z | 1016,41866475249 |
| 2024-04-07T12:27:24Z | 1016,42783105359 |
| 2024-04-07T12:35:29Z | 1016,57315852434 |
| 2024-04-07T12:44:18Z | 1016,71118812073 |
| 2024-04-07T12:51:56Z | 1016,95218611554 |
| 2024-04-07T13:00:55Z | 1017,11572865337 |
| 2024-04-07T13:13:44Z | 1017,07715369699 |
| 2024-04-07T13:21:07Z | 1017,10503460606 |
| 2024-04-07T13:33:14Z | 1017,19707979901 |
| 2024-04-07T15:54:02Z | 1017,27184964849 |
| 2024-04-07T16:01:16Z | 1017,21876099999 |
| 2024-04-07T16:09:57Z | 1017,35915946897 |
| 2024-04-07T16:23:02Z | 1017,14023563213 |
| 2024-04-07T16:31:47Z | 1017,02481556323 |
| 2024-04-07T17:12:09Z | 1017,05377421966 |
| 2024-04-07T17:19:25Z | 1016,98716504217 |
| 2024-04-07T17:26:22Z | 1016,97685284153 |
| 2024-04-07T17:33:33Z | 1016,98036662842 |
| 2024-04-07T17:47:21Z | 1016,92139611807 |
| 2024-04-07T17:54:32Z | 1016,93063890531 |
| 2024-04-07T18:29:18Z | 1016,90057070491 |
| 2024-04-07T18:41:00Z | 1017,05945483073 |
| 2024-04-07T18:50:24Z | 1017,16135455374 |
| 2024-04-07T19:00:46Z | 1017,17563884775 |
| 2024-04-07T19:02:09Z | 1017,16547943008 |
| 2024-04-07T19:27:23Z | 1017,23850501869 |
| 2024-04-07T19:34:46Z | 1017,36052782224 |
| 2024-04-07T19:41:57Z | 1017,41514435711 |
| 2024-04-07T19:48:32Z | 1017,41140140577 |
| 2024-04-07T19:56:03Z | 1017,39551295926 |
| 2024-04-07T20:03:50Z | 1017,3732844115 |
| 2024-04-07T20:13:41Z | 1017,52048170198 |
| 2024-04-07T20:21:25Z | 1017,52399549304 |
| 2024-04-07T20:32:30Z | 1017,78966865146 |
| 2024-04-07T20:40:06Z | 1017,86650922922 |
| 2024-04-07T20:45:45Z | 1017,92265347801 |
| 2024-04-07T21:07:55Z | 1018,13630717036 |
| 2024-04-07T21:13:14Z | 1018,21605491967 |
| 2024-04-07T21:22:00Z | 1018,34904422192 |
| 2024-04-07T21:29:38Z | 1018,29412216085 |
| 2024-04-07T21:43:54Z | 1018,25081617966 |
| 2024-04-07T21:55:33Z | 1018,16373547337 |
| 2024-04-07T21:58:25Z | 1018,06756476353 |
| 2024-04-07T22:06:03Z | 1017,93816588946 |
| 2024-04-07T22:13:48Z | 1017,8646819952 |
| 2024-04-07T22:16:09Z | 1017,83183576388 |
| 2024-04-07T22:22:48Z | 1017,95008219663 |
| 2024-04-07T22:26:54Z | 1018,08872384743 |
| 2024-04-07T22:30:48Z | 1018,14303470898 |
| 2024-04-07T22:37:41Z | 1018,20689389359 |
| 2024-04-07T22:47:31Z | 1018,22427889156 |
| 2024-04-07T22:56:28Z | 1018,21541808725 |
| 2024-04-07T23:08:00Z | 1018,23535489695 |
| 2024-04-07T23:13:02Z | 1018,23504935197 |
| 2024-04-07T23:20:06Z | 1018,21274456871 |
| 2024-04-07T23:30:34Z | 1018,23848673295 |
| 2024-04-07T23:44:33Z | 1018,28554065927 |
| 2024-04-07T23:52:06Z | 1018,30295936065 |
| 2024-04-07T23:58:51Z | 1018,29703484241 |
| 2024-04-08T00:11:45Z | 1018,51923661701 |
| 2024-04-08T00:32:27Z | 1018,20216560761 |
| 2024-04-08T00:45:32Z | 1018,20606120421 |
| 2024-04-08T00:53:36Z | 1018,19065922796 |
| 2024-04-08T01:03:02Z | 1018,13512823714 |
| 2024-04-08T01:34:30Z | 1017,66208363441 |
| 2024-04-08T01:41:40Z | 1017,80087291959 |
| 2024-04-08T02:02:27Z | 1017,60772832649 |
| 2024-04-08T02:12:15Z | 1017,59764569231 |
| 2024-04-08T02:23:01Z | 1017,2815703875 |
| 2024-04-08T02:33:48Z | 1017,20335358901 |
| 2024-04-08T02:41:26Z | 1017,01163077242 |
| 2024-04-08T02:49:50Z | 1016,83602489379 |
| 2024-04-08T03:08:06Z | 1016,61572448854 |
| 2024-04-08T03:11:17Z | 1016,64268773428 |
| 2024-04-08T03:15:39Z | 1016,64031985717 |
| 2024-04-08T03:22:03Z | 1016,54606307181 |
| 2024-04-08T03:32:31Z | 1016,4882410406 |
| 2024-04-08T03:41:17Z | 1016,50183723816 |
| 2024-04-08T03:44:01Z | 1016,41262173954 |
| 2024-04-08T03:52:48Z | 1016,20974813993 |
| 2024-04-08T04:02:02Z | 1016,02092903667 |
| 2024-04-08T04:07:56Z | 1015,95254825131 |
| 2024-04-08T04:24:26Z | 1015,7259202853 |
| 2024-04-08T05:01:37Z | 1015,20078807555 |
| 2024-04-08T05:13:28Z | 1015,17107055493 |
| 2024-04-08T05:18:09Z | 1015,14823204863 |
| 2024-04-08T05:21:16Z | 1015,14830843159 |
| 2024-04-08T05:33:35Z | 1015,15716885544 |
| 2024-04-08T05:41:03Z | 1014,99859782171 |
| 2024-04-08T05:55:45Z | 1014,90640358388 |
| 2024-04-08T06:04:30Z | 1015,07024504215 |
| 2024-04-08T06:14:05Z | 1014,87797956737 |
| 2024-04-08T06:26:09Z | 1014,96207711525 |
| 2024-04-08T06:33:17Z | 1014,83092771497 |
| 2024-04-08T07:51:16Z | 1014,57209871877 |
| 2024-04-08T07:59:29Z | 1014,58286879563 |
| 2024-04-08T08:09:44Z | 1014,65069736476 |
| 2024-04-08T08:20:31Z | 1014,58432008258 |
| 2024-04-08T08:45:34Z | 1014,55926628677 |
| 2024-04-08T08:48:52Z | 1014,54070509049 |
| 2024-04-08T08:50:23Z | 1014,6575718819 |
| 2024-04-08T08:54:41Z | 1014,60780275522 |
| 2024-04-08T09:03:53Z | 1014,6039835674 |
| 2024-04-08T09:16:43Z | 1014,63186363845 |
| 2024-04-08T09:24:15Z | 1014,58251973189 |
| 2024-04-08T09:32:34Z | 1014,76217432669 |
| 2024-04-08T09:43:44Z | 1014,64729315722 |
| 2024-04-08T09:51:52Z | 1014,55013301922 |
| 2024-04-08T09:54:46Z | 1014,61761448867 |
| 2024-04-08T10:02:31Z | 1014,57377004932 |
| 2024-04-08T10:15:50Z | 1014,57621433863 |
| 2024-04-08T10:23:53Z | 1014,60989970056 |
| 2024-04-08T10:31:56Z | 1014,5645275804 |
| 2024-04-08T10:56:04Z | 1014,81650661737 |
| 2024-04-08T11:02:43Z | 1014,80313936916 |
| 2024-04-08T11:09:08Z | 1014,728511932 |
| 2024-04-08T11:18:36Z | 1014,61103291628 |
| 2024-04-08T11:27:19Z | 1014,37110990694 |
| 2024-04-08T11:35:24Z | 1014,2739491085 |
| 2024-04-08T11:52:30Z | 1014,22850046458 |
| 2024-04-08T12:07:01Z | 1014,45743497513 |
| 2024-04-08T12:20:48Z | 1014,24982213693 |
| 2024-04-08T12:35:49Z | 1014,01066253561 |
| 2024-04-08T12:44:02Z | 1013,78425913148 |
| 2024-04-08T12:51:24Z | 1013,7279638181 |
| 2024-04-08T12:53:45Z | 1013,74654947215 |
| 2024-04-08T13:01:47Z | 1013,42120153222 |
| 2024-04-08T13:05:36Z | 1013,37017694355 |
| 2024-04-08T13:14:23Z | 1013,17543829366 |
| 2024-04-08T13:21:50Z | 1012,95453547476 |
| 2024-04-08T13:55:50Z | 1012,65755409168 |
| 2024-04-08T14:06:10Z | 1012,51914610142 |
| 2024-04-08T14:31:10Z | 1012,61310540485 |
| 2024-04-08T14:41:55Z | 1012,32162369703 |
| 2024-04-08T15:01:04Z | 1012,00546992641 |
| 2024-04-08T15:18:37Z | 1011,62156346322 |
| 2024-04-08T15:30:30Z | 1011,46520522005 |
| 2024-04-08T15:40:29Z | 1011,1265768421 |
| 2024-04-08T15:51:15Z | 1010,73892689147 |
| 2024-04-08T16:02:01Z | 1010,3025438042 |
| 2024-04-08T16:12:48Z | 1009,82644091903 |
| 2024-04-08T16:23:02Z | 1009,53847238428 |
| 2024-04-08T16:34:07Z | 1009,18473703033 |
| 2024-04-08T16:55:35Z | 1008,73123482111 |
| 2024-04-08T17:06:26Z | 1008,66256529271 |
| 2024-04-08T17:14:09Z | 1008,50498438381 |
| 2024-04-08T17:23:52Z | 1008,09770304292 |
| 2024-04-08T17:34:29Z | 1007,96563450609 |
| 2024-04-08T17:53:05Z | 1007,59020543811 |
| 2024-04-08T18:07:43Z | 1007,28433442603 |
| 2024-04-08T18:18:29Z | 1007,16150821238 |
| 2024-04-08T18:40:20Z | 1006,55432813014 |
| 2024-04-08T18:51:07Z | 1006,39124730543 |
| 2024-04-08T19:01:21Z | 1006,33510472643 |
| 2024-04-08T19:07:51Z | 1006,2185280716 |
| 2024-04-08T19:12:25Z | 1006,15367752216 |
| 2024-04-08T19:22:50Z | 1006,01045634406 |
| 2024-04-08T19:33:57Z | 1005,87792901393 |
| 2024-04-08T19:44:42Z | 1005,64136582003 |
| 2024-04-08T19:55:08Z | 1005,57086280809 |
| 2024-04-08T20:05:54Z | 1005,31749499596 |
| 2024-04-08T20:16:59Z | 1005,09670560773 |
| 2024-04-08T20:28:27Z | 1005,0460628089 |
| 2024-04-08T20:39:12Z | 1004,77337081515 |
| 2024-04-08T20:50:18Z | 1004,59997842696 |
| 2024-04-08T21:00:43Z | 1004,36876311461 |
| 2024-04-08T21:09:36Z | 1004,0580317335 |
| 2024-04-08T21:21:24Z | 1003,84751971363 |
| 2024-04-08T21:32:10Z | 1003,81971598689 |
| 2024-04-08T21:42:57Z | 1003,99410034995 |
| 2024-04-08T21:51:42Z | 1003,72629852039 |
| 2024-04-08T22:02:07Z | 1003,45414281054 |
| 2024-04-08T22:10:14Z | 1003,5723086492 |
| 2024-04-08T22:13:30Z | 1003,67764199859 |
| 2024-04-08T22:23:56Z | 1003,51230568191 |
| 2024-04-08T22:34:43Z | 1003,29652181516 |
| 2024-04-08T22:43:04Z | 1003,2888834482 |
| 2024-04-08T22:52:48Z | 1003,18049502097 |
| 2024-04-08T23:02:24Z | 1003,05217045597 |
| 2024-04-08T23:13:31Z | 1002,74518448767 |
| 2024-04-08T23:20:44Z | 1002,74709407941 |
| 2024-04-08T23:31:31Z | 1002,47718671981 |
| 2024-04-08T23:37:42Z | 1002,31426066994 |
| 2024-04-08T23:48:54Z | 1002,0530290288 |
| 2024-04-09T00:06:38Z | 1001,77644429998 |
| 2024-04-09T00:47:18Z | 1000,38837602293 |
| 2024-04-09T00:57:34Z | 999,91357704923 |
| 2024-04-09T01:08:21Z | 999,300295041539 |
| 2024-04-09T01:17:21Z | 999,272949798202 |
| 2024-04-09T01:27:05Z | 999,657081722063 |
| 2024-04-09T01:31:49Z | 999,561602520467 |
| 2024-04-09T01:48:26Z | 999,653310746025 |
| 2024-04-09T01:56:17Z | 999,884905108581 |
| 2024-04-09T02:00:51Z | 999,840602756905 |
| 2024-04-09T02:09:30Z | 999,922791257601 |
| 2024-04-09T02:26:30Z | 1000,27423111978 |
| 2024-04-09T02:34:52Z | 1000,67509101908 |
| 2024-04-09T02:49:10Z | 1001,43473859546 |
| 2024-04-09T03:06:27Z | 1001,11507384258 |
| 2024-04-09T03:10:33Z | 1001,13493354049 |
| 2024-04-09T03:19:24Z | 1001,45177210559 |
| 2024-04-09T03:28:46Z | 1001,45375807538 |
| 2024-04-09T03:32:14Z | 1001,53472453608 |
| 2024-04-09T03:36:55Z | 1001,50878502273 |
| 2024-04-09T03:37:56Z | 1001,46822533883 |
| 2024-04-09T03:48:05Z | 1001,89200666686 |
| 2024-04-09T03:49:35Z | 1001,86982041832 |
| 2024-04-09T04:11:58Z | 1002,34295226348 |
| 2024-04-09T04:27:06Z | 1002,416358738 |
| 2024-04-09T04:42:08Z | 1002,82502121323 |
| 2024-04-09T04:45:51Z | 1002,98489608438 |
| 2024-04-09T05:02:30Z | 1003,30889233031 |
| 2024-04-09T05:09:30Z | 1003,23601963009 |
| 2024-04-09T05:14:15Z | 1003,10005169885 |
| 2024-04-09T05:18:14Z | 1003,12174545867 |
| 2024-04-09T05:31:06Z | 1003,53346857629 |
| 2024-04-09T05:39:10Z | 1003,58686272457 |
| 2024-04-09T05:42:53Z | 1003,67088785061 |
| 2024-04-09T05:53:39Z | 1003,8887420865 |
| 2024-04-09T06:00:56Z | 1004,08551365441 |
| 2024-04-09T06:09:58Z | 1004,34192332059 |
| 2024-04-09T06:17:04Z | 1004,64097728676 |
| 2024-04-09T06:20:42Z | 1004,67030978306 |
| 2024-04-09T06:28:54Z | 1004,63478996332 |
| 2024-04-09T06:37:43Z | 1004,60339502588 |
| 2024-04-09T07:06:20Z | 1005,30332644144 |
| 2024-04-09T07:13:46Z | 1005,4594173064 |
| 2024-04-09T07:23:56Z | 1005,82064976369 |
| 2024-04-09T07:35:03Z | 1006,09709304196 |
| 2024-04-09T07:52:23Z | 1006,7046724383 |
| 2024-04-09T08:05:09Z | 1007,43301912476 |
| 2024-04-09T08:17:52Z | 1007,91700285131 |
| 2024-04-09T08:28:38Z | 1008,14700322157 |
| 2024-04-09T08:37:42Z | 1008,20765426574 |
| 2024-04-09T08:46:21Z | 1008,50097921486 |
| 2024-04-09T08:54:24Z | 1008,70218179715 |
| 2024-04-09T09:04:39Z | 1008,99940246825 |
| 2024-04-09T09:12:36Z | 1009,30953249259 |
| 2024-04-09T09:51:07Z | 1010,20177656178 |
| 2024-04-09T09:57:57Z | 1010,15059736994 |
| 2024-04-09T10:02:37Z | 1010,21629006394 |
| 2024-04-09T10:27:08Z | 1010,90392451898 |
| 2024-04-09T10:30:57Z | 1011,05761486818 |
| 2024-04-09T10:58:15Z | 1011,76266612111 |
| 2024-04-09T11:05:26Z | 1011,82094931235 |
| 2024-04-09T11:19:27Z | 1012,33862321412 |
| 2024-04-09T11:35:34Z | 1012,6795378701 |
| 2024-04-09T11:50:27Z | 1012,99463375984 |
| 2024-04-09T12:08:21Z | 1013,14535908022 |
| 2024-04-09T12:14:05Z | 1013,2262531252 |
| 2024-04-09T12:20:50Z | 1013,30546665179 |
| 2024-04-09T12:29:12Z | 1013,40110342641 |
| 2024-04-09T12:38:17Z | 1013,71108268473 |
| 2024-04-09T13:56:12Z | 1015,40768433743 |
| 2024-04-09T14:03:44Z | 1015,62477815748 |
| 2024-04-09T14:23:56Z | 1015,89977384791 |
| 2024-04-09T14:33:06Z | 1016,33724615876 |
| 2024-04-09T14:41:48Z | 1016,50018110534 |
| 2024-04-09T15:03:56Z | 1017,1746520849 |
| 2024-04-09T15:11:18Z | 1017,32131730758 |
| 2024-04-09T15:22:04Z | 1017,47669077785 |
| 2024-04-09T15:31:45Z | 1017,83250671911 |
| 2024-04-09T16:02:36Z | 1018,31451586239 |
| 2024-04-09T16:10:09Z | 1018,45091151615 |
| 2024-04-09T16:17:38Z | 1018,60300101019 |
| 2024-04-09T16:25:44Z | 1018,80420830667 |
| 2024-04-09T16:38:55Z | 1018,79045837753 |
| 2024-04-09T16:40:20Z | 1018,79802083856 |
| 2024-04-09T16:56:02Z | 1018,9147424593 |
| 2024-04-09T17:27:11Z | 1019,00009750594 |
| 2024-04-09T17:35:15Z | 1019,16815272941 |
| 2024-04-09T17:44:13Z | 1019,36569400573 |
| 2024-04-09T17:52:18Z | 1019,46354797903 |
| 2024-04-09T18:03:02Z | 1019,47584656584 |
| 2024-04-09T18:13:28Z | 1019,780408464 |
| 2024-04-09T18:24:37Z | 1020,04341488873 |
| 2024-04-09T22:02:28Z | 1024,45533119549 |
| 2024-04-09T22:10:27Z | 1024,56540712152 |
| 2024-04-09T22:25:31Z | 1024,78067010526 |
| 2024-04-09T22:43:42Z | 1025,01327329386 |
| 2024-04-09T22:51:27Z | 1025,08003690202 |
| 2024-04-09T22:54:50Z | 1025,11762007732 |
| 2024-04-09T23:02:27Z | 1025,07537379454 |
| 2024-04-09T23:09:50Z | 1025,22463606535 |
| 2024-04-09T23:23:16Z | 1025,231740155 |
| 2024-04-09T23:31:40Z | 1025,22883740869 |
| 2024-04-09T23:39:38Z | 1025,41507150094 |
| 2024-04-09T23:43:58Z | 1025,51513986059 |
| 2024-04-09T23:54:24Z | 1025,4971886663 |
| 2024-04-10T00:00:00Z | 1025,37099558985 |
| 2024-04-10T00:02:03Z | 1025,40712714261 |
| 2024-04-10T00:06:36Z | 1025,42737734248 |
| 2024-04-10T00:23:07Z | 1025,65524138482 |
| 2024-04-10T00:40:55Z | 1025,35412168824 |
| 2024-04-10T00:48:38Z | 1025,44655061591 |
| 2024-04-10T00:56:13Z | 1025,38559335618 |
| 2024-04-10T01:03:43Z | 1025,54295169584 |
| 2024-04-10T01:11:50Z | 1025,60171136474 |
| 2024-04-10T01:34:14Z | 1025,85974633873 |
| 2024-04-10T01:42:33Z | 1025,83369840323 |
| 2024-04-10T01:51:14Z | 1025,70223653519 |
| 2024-04-10T01:57:16Z | 1025,56680254795 |
| 2024-04-10T02:06:05Z | 1025,54174764225 |
| 2024-04-10T02:10:53Z | 1025,51631080201 |
| 2024-04-10T02:19:02Z | 1025,37666521483 |
| 2024-04-10T02:31:19Z | 1025,39744231729 |
| 2024-04-10T02:42:33Z | 1025,29523730593 |
| 2024-04-10T03:04:53Z | 1025,01092710242 |
| 2024-04-10T03:27:30Z | 1024,89607781989 |
| 2024-04-10T03:32:53Z | 1024,90707740373 |
| 2024-04-10T03:43:38Z | 1025,03471840784 |
| 2024-04-10T04:16:43Z | 1025,08207772714 |
| 2024-04-10T04:27:29Z | 1024,97797361696 |
| 2024-04-10T04:38:16Z | 1025,04771370198 |
| 2024-04-10T04:42:46Z | 1025,05970624672 |
| 2024-04-10T04:54:56Z | 1025,09851014945 |
| 2024-04-10T05:05:45Z | 1024,93237139269 |
| 2024-04-10T05:21:43Z | 1024,84345851322 |
| 2024-04-10T05:37:18Z | 1025,00567426981 |
| 2024-04-10T05:39:18Z | 1024,93669797616 |
| 2024-04-10T05:51:04Z | 1024,96717587335 |
| 2024-04-10T06:01:50Z | 1024,81738350143 |
| 2024-04-10T06:12:36Z | 1024,70807555435 |
| 2024-04-10T06:23:43Z | 1024,7655176062 |
| 2024-04-10T06:47:10Z | 1024,83790051755 |
| 2024-04-10T06:57:56Z | 1024,94988212795 |
| 2024-04-10T07:07:28Z | 1024,98433213224 |
| 2024-04-10T07:18:16Z | 1024,99120685594 |
| 2024-04-10T07:31:57Z | 1025,26413338662 |
| 2024-04-10T07:53:17Z | 1025,36468853051 |
| 2024-04-10T08:04:03Z | 1025,51493969819 |
| 2024-04-10T08:25:51Z | 1025,75486797358 |
| 2024-04-10T08:36:18Z | 1025,98570632067 |
| 2024-04-10T08:47:04Z | 1026,15283878376 |
| 2024-04-10T08:58:10Z | 1026,22636182441 |
| 2024-04-10T09:08:57Z | 1026,31596320991 |
| 2024-04-10T09:19:43Z | 1026,5007421967 |
| 2024-04-10T09:31:07Z | 1026,62357171748 |
| 2024-04-10T09:42:15Z | 1026,72669351664 |
| 2024-04-10T09:51:52Z | 1026,8088854099 |
| 2024-04-10T09:55:16Z | 1027,01749699027 |
| 2024-04-10T10:05:24Z | 1027,21397902312 |
| 2024-04-10T10:24:38Z | 1027,41663413101 |
| 2024-04-10T10:28:45Z | 1027,39654431066 |
| 2024-04-10T10:31:56Z | 1027,50371548155 |
| 2024-04-10T10:46:23Z | 1027,65572590926 |
| 2024-04-10T10:50:49Z | 1027,64464977257 |
| 2024-04-10T11:13:47Z | 1027,88999311779 |
| 2024-04-10T11:16:38Z | 1027,96355426999 |
| 2024-04-10T11:18:20Z | 1027,94529766004 |
| 2024-04-10T11:22:28Z | 1027,98150532997 |
| 2024-04-10T11:44:33Z | 1028,18851542597 |
| 2024-04-10T11:57:31Z | 1028,41821260628 |
| 2024-04-10T12:08:18Z | 1028,53073137802 |
| 2024-04-10T12:10:51Z | 1028,53432159002 |
| 2024-04-10T12:12:19Z | 1028,58809838248 |
| 2024-04-10T12:28:06Z | 1028,62481183286 |
| 2024-04-10T12:35:39Z | 1028,59609004171 |
| 2024-04-10T12:41:54Z | 1028,55056294723 |
| 2024-04-10T12:43:12Z | 1028,53910478587 |
| 2024-04-10T12:48:54Z | 1028,4334605381 |
| 2024-04-10T12:50:44Z | 1028,38281546488 |
| 2024-04-10T12:58:17Z | 1028,3025319476 |
| 2024-04-10T13:06:43Z | 1028,37448920096 |
| 2024-04-10T13:40:47Z | 1028,12336992805 |
| 2024-04-10T13:44:59Z | 1028,2546042311 |
| 2024-04-10T13:47:36Z | 1028,2108340008 |
| 2024-04-10T13:50:47Z | 1028,24398632183 |
| 2024-04-10T13:53:15Z | 1028,33572811343 |
| 2024-04-10T13:56:47Z | 1028,35627644144 |
| 2024-04-10T14:26:31Z | 1028,37048457902 |
| 2024-04-10T14:30:11Z | 1028,56664854307 |
| 2024-04-10T14:34:05Z | 1028,58100945633 |
| 2024-04-10T14:38:40Z | 1028,54602382723 |
| 2024-04-10T14:51:08Z | 1028,6227233765 |
| 2024-04-10T15:34:21Z | 1028,39065652473 |
| 2024-04-10T15:37:38Z | 1028,36124713108 |
| 2024-04-10T15:53:16Z | 1028,3870836058 |
| 2024-04-10T15:58:56Z | 1028,43520826199 |
| 2024-04-10T16:03:58Z | 1028,45720810482 |
| 2024-04-10T16:14:27Z | 1028,21811259074 |
| 2024-04-10T16:26:25Z | 1028,14745337331 |
| 2024-04-10T16:35:41Z | 1028,07511361234 |
| 2024-04-10T16:56:28Z | 1028,10093700094 |
| 2024-04-10T17:06:31Z | 1028,19642257926 |
| 2024-04-10T17:19:46Z | 1028,24821395694 |
| 2024-04-10T17:26:55Z | 1028,25944306095 |
| 2024-04-10T17:37:42Z | 1028,4088588939 |
| 2024-04-10T17:47:44Z | 1028,50923333383 |
| 2024-04-10T17:57:44Z | 1028,51306090223 |
| 2024-04-10T18:07:44Z | 1028,33965902623 |
| 2024-04-10T18:10:18Z | 1028,34874925673 |
| 2024-04-10T18:24:16Z | 1028,30841613316 |
| 2024-04-10T18:33:04Z | 1028,50672065742 |
| 2024-04-10T18:41:40Z | 1028,38640878311 |
| 2024-04-10T18:53:34Z | 1028,31597859383 |
| 2024-04-11T00:13:30Z | 1029,06878037053 |
| 2024-04-11T00:20:44Z | 1028,96634599682 |
| 2024-04-11T00:30:35Z | 1028,95794347549 |
| 2024-04-11T00:33:40Z | 1028,92670137344 |
| 2024-04-11T00:41:22Z | 1028,85260641259 |
| 2024-04-11T00:50:41Z | 1028,69395153251 |
| 2024-04-11T01:01:48Z | 1028,57303161187 |
| 2024-04-11T01:36:43Z | 1028,06884743621 |
| 2024-04-11T01:39:41Z | 1027,9855106767 |
| 2024-04-11T01:42:14Z | 1027,84717623907 |
| 2024-04-11T02:04:53Z | 1027,59258282072 |
| 2024-04-11T02:10:33Z | 1027,39207045253 |
| 2024-04-11T02:12:26Z | 1027,3311146926 |
| 2024-04-11T02:21:29Z | 1027,25320131524 |
| 2024-04-11T02:22:53Z | 1027,230973087 |
| 2024-04-11T02:30:30Z | 1027,0985203455 |
| 2024-04-11T02:45:55Z | 1027,0113603885 |
| 2024-04-11T02:58:34Z | 1026,90587236741 |
| 2024-04-11T03:10:55Z | 1026,81153659185 |
| 2024-04-11T03:12:26Z | 1026,76524713437 |
| 2024-04-11T03:21:26Z | 1026,66350199021 |
| 2024-04-11T03:31:51Z | 1026,58138785359 |
| 2024-04-11T03:42:34Z | 1026,40959744126 |
| 2024-04-11T03:49:42Z | 1026,32501410558 |
| 2024-04-11T04:05:24Z | 1026,26482283093 |
| 2024-04-11T04:16:41Z | 1026,07890206635 |
| 2024-04-11T04:53:11Z | 1025,4734592234 |
| 2024-04-11T05:03:27Z | 1025,45527969863 |
| 2024-04-11T05:12:38Z | 1025,389741748 |
| 2024-04-11T05:21:37Z | 1025,39906066406 |
| 2024-04-11T05:27:45Z | 1025,36522230494 |
| 2024-04-11T05:35:58Z | 1025,38454759807 |
| 2024-04-11T05:52:12Z | 1025,23200763607 |
| 2024-04-11T06:05:10Z | 1025,05540711368 |
| 2024-04-11T09:04:18Z | 1024,3320865561 |
| 2024-04-11T09:08:26Z | 1024,30199050944 |
| 2024-04-11T09:12:52Z | 1024,34415552913 |
| 2024-04-11T09:16:36Z | 1024,32505905282 |
| 2024-04-11T09:19:04Z | 1024,40136857215 |
| 2024-04-11T09:32:19Z | 1024,48462920886 |
| 2024-04-11T09:39:26Z | 1024,55016831555 |
| 2024-04-11T09:49:51Z | 1024,61883924436 |
| 2024-04-11T10:05:17Z | 1024,672519357 |
| 2024-04-11T10:13:09Z | 1024,72392723121 |
| 2024-04-11T10:24:27Z | 1024,89487941918 |
| 2024-04-11T10:56:38Z | 1025,25801914285 |
| 2024-04-11T11:02:30Z | 1025,22822854709 |
| 2024-04-11T11:06:49Z | 1025,27192382884 |
| 2024-04-11T11:10:43Z | 1025,28788856964 |
| 2024-04-11T11:13:53Z | 1025,31172110134 |
| 2024-04-11T11:24:39Z | 1025,2272378319 |
| 2024-04-11T11:41:59Z | 1025,15871930324 |
| 2024-04-11T11:53:23Z | 1025,12434545944 |
| 2024-04-11T11:59:10Z | 1025,09722831599 |
| 2024-04-11T12:25:46Z | 1024,87241838045 |
| 2024-04-11T12:32:43Z | 1024,89136218055 |
| 2024-04-11T12:54:22Z | 1024,71597925703 |
| 2024-04-11T12:59:22Z | 1024,7426380725 |
| 2024-04-11T13:10:08Z | 1024,61430910407 |
| 2024-04-11T13:42:58Z | 1024,15201622898 |
| 2024-04-11T13:49:27Z | 1024,17057810727 |
| 2024-04-11T13:54:18Z | 1024,01770111415 |
| 2024-04-11T14:06:45Z | 1023,88824496383 |
| 2024-04-11T14:17:21Z | 1023,73587622053 |
| 2024-04-11T14:36:09Z | 1023,5971022824 |
| 2024-04-11T14:50:27Z | 1023,52560553886 |
| 2024-04-11T15:05:46Z | 1023,37407655224 |
| 2024-04-11T15:20:11Z | 1023,14777595377 |
| 2024-04-11T15:32:03Z | 1023,197725529 |
| 2024-04-11T15:42:49Z | 1023,07132408098 |
| 2024-04-11T15:52:56Z | 1022,98207823465 |
| 2024-04-11T15:59:30Z | 1022,8918786748 |
| 2024-04-11T16:13:32Z | 1022,83222934691 |
| 2024-04-11T16:27:47Z | 1022,65037909119 |
| 2024-04-11T16:36:53Z | 1022,65916228288 |
| 2024-04-11T16:44:02Z | 1022,57354525782 |
| 2024-04-11T16:58:16Z | 1022,56534024005 |
| 2024-04-11T17:02:32Z | 1022,43985511009 |
| 2024-04-11T17:28:44Z | 1022,18598257691 |
| 2024-04-11T17:39:30Z | 1021,83404375836 |
| 2024-04-11T17:50:17Z | 1021,92447248257 |
| 2024-04-11T17:57:52Z | 1021,82281654344 |
| 2024-04-11T20:15:22Z | 1020,84517881904 |
| 2024-04-11T20:21:03Z | 1020,81203170287 |
| 2024-04-11T20:24:11Z | 1020,81203170287 |
| 2024-04-11T20:25:34Z | 1020,77628780802 |
| 2024-04-11T20:38:46Z | 1020,73756525526 |
| 2024-04-11T20:49:16Z | 1020,95699305423 |
| 2024-04-11T20:57:37Z | 1020,85457304782 |
| 2024-04-11T21:04:47Z | 1020,91911063575 |
| 2024-04-11T21:11:51Z | 1020,91597922616 |
| 2024-04-11T21:20:39Z | 1020,83333939023 |
| 2024-04-11T21:31:12Z | 1020,85953628499 |
| 2024-04-11T21:41:33Z | 1021,1159298002 |
| 2024-04-11T22:03:01Z | 1020,93904347871 |
| 2024-04-11T22:07:38Z | 1020,88237264515 |
| 2024-04-11T22:15:58Z | 1020,86052917021 |
| 2024-04-11T22:28:22Z | 1020,79669218206 |
| 2024-04-11T22:30:24Z | 1020,66150752375 |
| 2024-04-11T22:43:22Z | 1020,75201250686 |
| 2024-04-11T22:59:27Z | 1020,64714892727 |
| 2024-04-11T23:22:19Z | 1020,56008084226 |
| 2024-04-11T23:38:01Z | 1020,51110970004 |
| 2024-04-11T23:58:21Z | 1020,45443943906 |
| 2024-04-12T00:12:48Z | 1020,30314053473 |
| 2024-04-12T00:42:06Z | 1020,13769816452 |
| 2024-04-12T10:46:03Z | 1016,58918514522 |
| 2024-04-12T10:58:32Z | 1016,60331454644 |
| 2024-04-12T11:01:07Z | 1016,65822827332 |
| 2024-04-12T11:17:31Z | 1016,67579455592 |
| 2024-04-12T11:24:29Z | 1016,66983729486 |
| 2024-04-12T11:30:58Z | 1016,66197065527 |
| 2024-04-12T11:42:00Z | 1016,62156820531 |
| 2024-04-12T11:52:06Z | 1016,59917736273 |
| 2024-04-12T12:04:20Z | 1016,6333935286 |
| 2024-04-12T12:12:13Z | 1016,5787087635 |
| 2024-04-12T12:24:27Z | 1016,58634630053 |
| 2024-04-12T12:32:07Z | 1016,65859740079 |
| 2024-04-12T12:39:39Z | 1016,68441227593 |
| 2024-04-12T12:42:25Z | 1016,71870481717 |
| 2024-04-12T12:44:34Z | 1016,68792554296 |
| 2024-04-12T12:52:32Z | 1016,70428074946 |
| 2024-04-12T13:02:18Z | 1016,64631174701 |
| 2024-04-12T13:12:32Z | 1016,54679447405 |
| 2024-04-12T13:21:54Z | 1016,54221194421 |
| 2024-04-12T13:29:07Z | 1016,51028698634 |
| 2024-04-12T13:34:30Z | 1016,50761384394 |
| 2024-04-12T13:36:40Z | 1016,5312138726 |
| 2024-04-12T13:48:28Z | 1016,64531886555 |
| 2024-04-12T13:56:00Z | 1016,6972069447 |
| 2024-04-12T14:06:02Z | 1016,78114373843 |
| 2024-04-12T14:12:06Z | 1016,81490175738 |
| 2024-04-12T14:26:40Z | 1016,90174082423 |
| 2024-04-12T14:28:50Z | 1016,86584428824 |
| 2024-04-12T14:37:44Z | 1016,77266604589 |
| 2024-04-12T14:57:48Z | 1016,60412032645 |
| 2024-04-12T15:08:19Z | 1016,65712502741 |
| 2024-04-12T15:38:24Z | 1016,48864034395 |
| 2024-04-12T15:41:06Z | 1016,48764746051 |
| 2024-04-12T15:51:05Z | 1016,27127524463 |
| 2024-04-12T16:08:21Z | 1016,07367554126 |
| 2024-04-12T16:11:30Z | 1016,00188227508 |
| 2024-04-12T16:21:30Z | 1016,01173475522 |
| 2024-04-12T17:02:48Z | 1015,84737400114 |
| 2024-04-12T17:12:56Z | 1015,78882052149 |
| 2024-04-12T17:43:37Z | 1015,83044543258 |
| 2024-04-12T17:54:02Z | 1015,87825679834 |
| 2024-04-12T18:11:34Z | 1016,07377931646 |
| 2024-04-12T18:43:48Z | 1016,21974941757 |
| 2024-04-12T18:54:39Z | 1016,26832456946 |
| 2024-04-12T19:02:01Z | 1016,28001010129 |
| 2024-04-12T19:12:09Z | 1016,34638086701 |
| 2024-04-12T19:25:07Z | 1016,28993898454 |
| 2024-04-12T19:32:34Z | 1016,28329427036 |
| 2024-04-12T19:42:42Z | 1016,31995476236 |
| 2024-04-12T19:45:23Z | 1016,24185264711 |
| 2024-04-12T20:29:29Z | 1016,40033313004 |
| 2024-04-12T20:33:09Z | 1016,42974456983 |
| 2024-04-12T20:34:09Z | 1016,41355273388 |
| 2024-04-12T20:52:05Z | 1016,54398230102 |
| 2024-04-12T20:58:14Z | 1016,52565179993 |
| 2024-04-12T20:59:35Z | 1016,53573357553 |
| 2024-04-12T21:01:01Z | 1016,57987953231 |
| 2024-04-12T21:10:27Z | 1016,78518114447 |
| 2024-04-12T21:40:35Z | 1016,80328251429 |
| 2024-04-12T21:54:36Z | 1016,9061351811 |
| 2024-04-12T22:08:15Z | 1016,94951717686 |
| 2024-04-12T22:11:35Z | 1016,96708383007 |
| 2024-04-12T22:21:42Z | 1017,03093479566 |
| 2024-04-12T22:28:57Z | 1017,09784083137 |
| 2024-04-12T22:40:01Z | 1017,22302232969 |
| 2024-04-12T22:50:10Z | 1017,21691218944 |
| 2024-04-12T23:11:27Z | 1017,12711331562 |
| 2024-04-12T23:41:34Z | 1017,17171692835 |
| 2024-04-12T23:44:17Z | 1017,19401873471 |
| 2024-04-12T23:51:43Z | 1017,25679984714 |
| 2024-04-12T23:54:25Z | 1017,32767682079 |
| 2024-04-13T00:35:31Z | 1017,02618935431 |
| 2024-04-13T00:46:17Z | 1016,99365354929 |
| 2024-04-13T00:57:03Z | 1016,9093354067 |
| 2024-04-13T01:08:29Z | 1016,9258324346 |
| 2024-04-13T01:22:44Z | 1016,83318940293 |
| 2024-04-13T01:55:53Z | 1016,42711583305 |
| 2024-04-13T02:27:16Z | 1016,15201480547 |
| 2024-04-13T02:29:08Z | 1016,2144127898 |
| 2024-04-13T02:52:32Z | 1015,88310011417 |
| 2024-04-13T02:56:44Z | 1015,8119460215 |
| 2024-04-13T03:02:17Z | 1015,75848402364 |
| 2024-04-13T03:11:00Z | 1015,67027172716 |
| 2024-04-13T03:37:06Z | 1015,37325214187 |
| 2024-04-13T03:39:47Z | 1015,32169950107 |
| 2024-04-13T03:44:31Z | 1015,23363995315 |
| 2024-04-13T03:49:16Z | 1015,26655726898 |
| 2024-04-13T04:24:58Z | 1015,04424771316 |
| 2024-04-13T04:48:42Z | 1015,03057677087 |
| 2024-04-13T04:55:51Z | 1015,1208508144 |
| 2024-04-13T05:05:16Z | 1015,18538682691 |
| 2024-04-13T05:11:48Z | 1015,13940969137 |
| 2024-04-13T06:48:09Z | 1015,30171720118 |
| 2024-04-13T06:50:54Z | 1015,31851952866 |
| 2024-04-13T06:53:00Z | 1015,31789907078 |
| 2024-04-13T07:00:55Z | 1015,34583017423 |
| 2024-04-13T07:08:24Z | 1015,44687382867 |
| 2024-04-13T07:13:54Z | 1015,44786669905 |
| 2024-04-13T07:23:14Z | 1015,53302442747 |
| 2024-04-13T07:35:29Z | 1015,57984208444 |
| 2024-04-13T07:55:06Z | 1015,43754220482 |
| 2024-04-13T08:11:20Z | 1015,58380031773 |
| 2024-04-13T08:21:49Z | 1015,72921830571 |
| 2024-04-13T09:31:17Z | 1016,52626074416 |
| 2024-04-13T09:38:04Z | 1016,60607327764 |
| 2024-04-13T10:00:00Z | 1016,85857111082 |
| 2024-04-13T10:04:13Z | 1016,93876552244 |
| 2024-04-13T10:12:41Z | 1016,97603682994 |
| 2024-04-13T10:20:53Z | 1017,08914913815 |
| 2024-04-13T10:32:17Z | 1017,26472470916 |
| 2024-04-13T10:44:33Z | 1017,54586462457 |
| 2024-04-13T11:23:40Z | 1018,0575071927 |
| 2024-04-13T11:27:40Z | 1018,12975885257 |
| 2024-04-13T11:29:53Z | 1018,01550041371 |
| 2024-04-13T11:32:40Z | 1018,03980735756 |
| 2024-04-13T12:04:17Z | 1018,49057957781 |
| 2024-04-13T12:08:07Z | 1018,42092450074 |
| 2024-04-13T12:18:35Z | 1018,37540429686 |
| 2024-04-13T12:24:26Z | 1018,42535431923 |
| 2024-04-13T12:28:35Z | 1018,42940225683 |
| 2024-04-13T12:33:29Z | 1018,44924838981 |
| 2024-04-13T12:43:30Z | 1018,43038343087 |
| 2024-04-13T13:20:02Z | 1018,65577004549 |
| 2024-04-13T13:21:46Z | 1018,60559078225 |
| 2024-04-13T13:25:23Z | 1018,62453211754 |
| 2024-04-13T13:28:47Z | 1018,70953899726 |
| 2024-04-13T13:38:02Z | 1018,67612496614 |
| 2024-04-13T13:48:47Z | 1018,67169512593 |
| 2024-04-13T13:56:03Z | 1018,71920134332 |
| 2024-04-13T14:06:49Z | 1018,73798997592 |
| 2024-04-13T14:24:40Z | 1018,70048908727 |
| 2024-04-13T14:26:48Z | 1018,7038496557 |
| 2024-04-13T14:37:30Z | 1018,67749974413 |
| 2024-04-13T14:56:27Z | 1018,75640105422 |
| 2024-04-13T15:01:54Z | 1018,73287696575 |
| 2024-04-13T15:06:41Z | 1018,66001339302 |
| 2024-04-13T15:33:16Z | 1018,5081760947 |
| 2024-04-13T15:44:02Z | 1018,52215306934 |
| 2024-04-13T15:54:49Z | 1018,49465738151 |
| 2024-04-13T16:05:14Z | 1018,62789567284 |
| 2024-04-13T16:15:59Z | 1018,60788487652 |
| 2024-04-13T16:27:04Z | 1018,56503733172 |
| 2024-04-13T16:37:34Z | 1018,56121847746 |
| 2024-04-13T16:46:08Z | 1018,56603023383 |
| 2024-04-13T17:08:40Z | 1018,62636306202 |
| 2024-04-13T17:17:53Z | 1018,67050911634 |
| 2024-04-13T17:28:41Z | 1018,66287139068 |
| 2024-04-13T17:39:27Z | 1018,77415305358 |
| 2024-04-13T17:57:24Z | 1018,84854450153 |
| 2024-04-13T18:08:11Z | 1018,85534207737 |
| 2024-04-13T18:19:16Z | 1018,77895783536 |
| 2024-04-13T18:24:06Z | 1018,81943788427 |
| 2024-04-13T18:52:48Z | 1019,007631923 |
| 2024-04-13T19:03:13Z | 1019,05101431504 |
| 2024-04-13T19:25:41Z | 1019,18261326251 |
| 2024-04-13T19:36:39Z | 1019,30741413874 |
| 2024-04-13T19:47:04Z | 1019,46024556674 |
| 2024-04-13T19:57:50Z | 1019,50775238743 |
| 2024-04-13T20:08:53Z | 1019,59688495938 |
| 2024-04-13T20:19:30Z | 1019,84870166008 |
| 2024-04-13T20:32:12Z | 1019,97426201726 |
| 2024-04-13T20:42:41Z | 1019,95020311312 |
| 2024-04-13T20:53:27Z | 1020,09081404173 |
| 2024-04-13T21:03:58Z | 1020,25617127172 |
| 2024-04-13T21:13:02Z | 1020,36890442252 |
| 2024-04-13T21:24:45Z | 1020,39158853213 |
| 2024-04-13T21:44:30Z | 1020,69611226951 |
| 2024-04-13T21:56:31Z | 1020,64524524488 |
| 2024-04-13T22:06:05Z | 1020,75454060861 |
| 2024-04-13T22:16:52Z | 1020,82549476158 |
| 2024-04-13T22:27:17Z | 1021,0212487918 |
| 2024-04-13T22:37:25Z | 1021,23029240502 |
| 2024-04-13T22:48:12Z | 1021,4125453639 |
| 2024-04-13T22:59:20Z | 1021,4211758811 |
| 2024-04-13T23:20:38Z | 1021,27277681103 |
| 2024-04-13T23:35:52Z | 1021,0324971021 |
| 2024-04-13T23:42:14Z | 1020,93702677911 |
| 2024-04-13T23:45:11Z | 1021,00996610588 |
| 2024-04-13T23:57:27Z | 1021,14314638527 |
| 2024-04-14T00:07:51Z | 1021,01590439779 |
| 2024-04-14T00:28:18Z | 1020,82213913835 |
| 2024-04-14T00:39:05Z | 1020,83183885768 |
| 2024-04-14T00:58:43Z | 1020,70150422573 |
| 2024-04-14T01:08:33Z | 1020,6940958233 |
| 2024-04-14T01:12:19Z | 1020,64880528062 |
| 2024-04-14T01:23:05Z | 1020,66957935753 |
| 2024-04-14T01:35:27Z | 1020,70578124157 |
| 2024-04-14T01:46:42Z | 1020,59954322323 |
| 2024-04-14T02:05:47Z | 1020,37395483601 |
| 2024-04-14T02:11:17Z | 1020,32889371829 |
| 2024-04-14T02:13:29Z | 1020,28642934294 |
| 2024-04-14T02:21:16Z | 1020,25519205964 |
| 2024-04-14T02:37:17Z | 1020,17942828204 |
| 2024-04-14T02:48:03Z | 1020,08502905915 |
| 2024-04-14T02:58:48Z | 1019,94388847346 |
| 2024-04-14T03:09:19Z | 1019,85199504336 |
| 2024-04-14T03:20:08Z | 1019,75362473871 |
| 2024-04-14T03:24:48Z | 1019,72056058398 |
| 2024-04-14T03:29:06Z | 1019,73705799261 |
| 2024-04-14T03:30:24Z | 1019,74607046584 |
| 2024-04-14T03:32:46Z | 1019,77769049903 |
| 2024-04-14T03:39:52Z | 1019,80320038088 |
| 2024-04-14T03:43:30Z | 1019,7965555913 |
| 2024-04-14T03:53:31Z | 1019,83489679096 |
| 2024-04-14T04:01:09Z | 1019,75019481799 |
| 2024-04-14T04:11:12Z | 1019,65371211993 |
| 2024-04-14T10:36:35Z | 1020,37661065573 |
| 2024-04-14T10:47:22Z | 1020,45573822697 |
| 2024-04-14T10:58:07Z | 1020,66432644806 |
| 2024-04-14T11:08:54Z | 1020,79852253172 |
| 2024-04-14T11:37:24Z | 1020,95277896813 |
| 2024-04-14T11:48:10Z | 1021,00716028898 |
| 2024-04-14T11:58:55Z | 1021,04855730569 |
| 2024-04-14T12:12:59Z | 1020,92192215125 |
| 2024-04-14T12:24:04Z | 1020,93360802497 |
| 2024-04-14T13:34:25Z | 1020,70361034701 |
| 2024-04-14T13:44:27Z | 1020,82642722906 |
| 2024-04-14T13:53:54Z | 1020,96154107504 |
| 2024-04-14T14:05:16Z | 1020,83971711555 |
| 2024-04-14T14:26:08Z | 1020,7852591324 |
| 2024-04-14T14:30:35Z | 1020,86492207268 |
| 2024-04-14T14:36:57Z | 1020,9286947895 |
| 2024-04-14T14:42:08Z | 1020,83398515472 |
| 2024-04-14T14:55:51Z | 1020,70734920757 |
| 2024-04-14T15:29:11Z | 1020,70704369262 |
| 2024-04-14T15:39:58Z | 1020,57092838067 |
| 2024-04-14T16:12:36Z | 1020,5374744062 |
| 2024-04-14T16:23:22Z | 1020,55863137179 |
| 2024-04-14T16:55:42Z | 1020,51348332644 |
| 2024-04-14T17:07:58Z | 1020,55785962807 |
| 2024-04-14T17:18:44Z | 1020,53952862567 |
| 2024-04-14T17:29:30Z | 1020,58780026532 |
| 2024-04-14T17:40:16Z | 1020,56076203678 |
| 2024-04-14T17:51:02Z | 1020,56274789537 |
| 2024-04-14T17:59:36Z | 1020,58931530617 |
| 2024-04-14T18:20:55Z | 1020,29288774743 |
| 2024-04-14T18:31:41Z | 1020,24683110792 |
| 2024-04-14T18:42:12Z | 1020,21490461486 |
| 2024-04-14T19:13:32Z | 1020,42723926335 |
| 2024-04-14T19:24:18Z | 1020,31083706842 |
| 2024-04-14T19:35:04Z | 1020,50132727456 |
| 2024-04-14T19:45:50Z | 1020,42105253252 |
| 2024-04-14T19:58:00Z | 1020,63903932014 |
| 2024-04-14T20:08:45Z | 1021,05607080592 |
| 2024-04-14T20:10:13Z | 1020,86833025792 |
| 2024-04-14T20:21:17Z | 1021,08562831997 |
| 2024-04-14T20:23:06Z | 1021,08883625951 |
| 2024-04-14T20:30:37Z | 1021,25549635662 |
| 2024-04-14T20:56:30Z | 1021,40015915402 |
| 2024-04-14T21:06:56Z | 1021,47615676933 |
| 2024-04-14T21:18:02Z | 1021,43636304312 |
| 2024-04-14T21:28:48Z | 1021,52917302227 |
| 2024-04-14T21:45:48Z | 1021,35182048137 |
| 2024-04-14T22:10:21Z | 1021,35991667833 |
| 2024-04-14T22:21:27Z | 1021,33432964077 |
| 2024-04-14T22:32:13Z | 1021,41657022454 |
| 2024-04-14T22:42:59Z | 1021,32659606758 |
| 2024-04-14T23:06:58Z | 1021,25082835646 |
| 2024-04-14T23:17:44Z | 1021,32583228017 |
| 2024-04-14T23:28:30Z | 1021,35317586947 |
| 2024-04-14T23:39:12Z | 1021,35098414897 |
| 2024-04-14T23:49:41Z | 1021,3079834538 |
| 2024-04-15T00:00:49Z | 1021,37924393088 |
| 2024-04-15T00:02:05Z | 1021,30775432044 |
| 2024-04-15T00:17:50Z | 1021,26421898074 |
| 2024-04-15T00:28:40Z | 1021,23809777693 |
| 2024-04-15T00:39:22Z | 1021,28160783874 |
| 2024-04-15T00:50:29Z | 1021,22096427039 |
| 2024-04-15T00:54:04Z | 1021,09028272703 |
| 2024-04-15T01:21:36Z | 1020,98113957947 |
| 2024-04-15T01:36:50Z | 1020,95830276972 |
| 2024-04-15T01:54:35Z | 1020,69153935773 |
| 2024-04-15T01:58:43Z | 1020,62562624814 |
| 2024-04-15T02:09:55Z | 1020,49219611783 |
| 2024-04-15T02:43:36Z | 1020,12337293567 |
| 2024-04-15T02:54:22Z | 1019,99147033977 |
| 2024-04-15T03:06:10Z | 1019,88691524128 |
| 2024-04-15T03:15:45Z | 1019,7416474693 |
| 2024-04-15T03:26:31Z | 1019,51358775999 |
| 2024-04-15T06:38:42Z | 1017,48731097456 |
| 2024-04-15T06:50:17Z | 1017,4191834921 |
| 2024-04-15T07:09:06Z | 1017,39443763525 |
| 2024-04-15T07:40:14Z | 1017,49857327246 |
| 2024-04-15T07:49:22Z | 1017,49330328053 |
| 2024-04-15T07:59:04Z | 1017,56341708612 |
| 2024-04-15T08:00:26Z | 1017,51598715881 |
| 2024-04-15T09:36:52Z | 1017,48436720727 |
| 2024-04-15T09:38:02Z | 1017,46611666336 |
| 2024-04-15T09:59:22Z | 1018,17864292553 |
| 2024-04-15T10:18:31Z | 1018,27495502936 |
| 2024-04-15T10:21:29Z | 1018,34965228356 |
| 2024-04-15T10:32:17Z | 1018,36431677518 |
| 2024-04-15T10:49:34Z | 1018,60015147064 |
| 2024-04-15T11:05:58Z | 1018,74954682758 |
| 2024-04-15T11:11:37Z | 1018,77429329774 |
| 2024-04-15T11:22:23Z | 1018,79231850441 |
| 2024-04-15T11:29:13Z | 1018,80033819382 |
| 2024-04-15T11:49:25Z | 1018,73965414479 |
| 2024-04-15T12:04:47Z | 1018,75477702903 |
| 2024-04-15T12:15:54Z | 1018,70780443405 |
| 2024-04-15T12:24:20Z | 1018,66999722345 |
| 2024-04-15T12:36:00Z | 1018,58010007826 |
| 2024-04-15T12:49:01Z | 1018,49272341377 |
| 2024-04-15T13:17:04Z | 1018,17565355407 |
| 2024-04-15T13:26:53Z | 1018,18122917114 |
| 2024-04-15T13:36:53Z | 1018,08529800623 |
| 2024-04-15T13:43:11Z | 1018,05948213541 |
| 2024-04-15T13:54:31Z | 1017,993644027 |
| 2024-04-15T14:06:53Z | 1018,02686859447 |
| 2024-04-15T14:16:53Z | 1018,00578817925 |
| 2024-04-15T14:21:10Z | 1017,8766971339 |
| 2024-04-15T14:26:33Z | 1017,89915239394 |
| 2024-04-15T14:36:53Z | 1017,9190871656 |
| 2024-04-15T14:46:53Z | 1017,82407239184 |
| 2024-04-15T14:55:12Z | 1017,82812044893 |
| 2024-04-15T15:06:54Z | 1017,76380980624 |
| 2024-04-15T15:16:54Z | 1017,65428312974 |
| 2024-04-15T15:26:54Z | 1017,47019942181 |
| 2024-04-15T15:36:53Z | 1017,37335141404 |
| 2024-04-15T16:06:54Z | 1017,13352275127 |
| 2024-04-15T16:26:54Z | 1017,13876920564 |
| 2024-04-15T16:36:54Z | 1017,21614079628 |
| 2024-04-15T16:38:36Z | 1017,1955949346 |
| 2024-04-15T16:56:54Z | 1017,21438408691 |
| 2024-04-15T17:06:53Z | 1017,18803344647 |
| 2024-04-15T17:26:53Z | 1017,15045932797 |
| 2024-04-15T17:36:53Z | 1017,0746152876 |
| 2024-04-15T17:56:53Z | 1017,02015728077 |
| 2024-04-15T18:06:54Z | 1017,07767043525 |
| 2024-04-15T18:16:55Z | 1016,97898916621 |
| 2024-04-15T18:26:54Z | 1016,80783275297 |
| 2024-04-15T18:46:53Z | 1016,53630634036 |
| 2024-04-15T18:55:43Z | 1016,5596782341 |
| 2024-04-15T19:16:54Z | 1016,47314112426 |
| 2024-04-15T19:26:54Z | 1016,37102688347 |
| 2024-04-15T19:36:54Z | 1016,34360688561 |
| 2024-04-15T19:46:54Z | 1016,22827486117 |
| 2024-04-15T20:06:54Z | 1016,32122789014 |
| 2024-04-15T20:14:48Z | 1016,31465931126 |
| 2024-04-15T20:16:54Z | 1016,39867601781 |
| 2024-04-15T20:22:36Z | 1016,45489083237 |
| 2024-04-15T20:26:55Z | 1016,49996230435 |
| 2024-04-15T20:46:54Z | 1016,65562231407 |
| 2024-04-15T20:54:22Z | 1016,72275928587 |
| 2024-04-15T21:13:48Z | 1016,70832369125 |
| 2024-04-15T21:16:33Z | 1016,70358820519 |
| 2024-04-15T21:26:53Z | 1016,8023460033 |
| 2024-04-15T21:36:53Z | 1016,80184313616 |
| 2024-04-15T21:46:54Z | 1016,64121917461 |
| 2024-04-15T21:56:54Z | 1016,61104967161 |
| 2024-04-15T22:06:54Z | 1016,64763496765 |
| 2024-04-15T22:16:54Z | 1016,70965430041 |
| 2024-04-15T22:26:54Z | 1016,71790317718 |
| 2024-04-15T22:36:54Z | 1016,59982209038 |
| 2024-04-15T22:55:46Z | 1016,40421748645 |
| 2024-04-15T23:06:54Z | 1016,26986820947 |
| 2024-04-16T01:17:16Z | 1015,81665683276 |
| 2024-04-16T01:26:53Z | 1015,65374381624 |
| 2024-04-16T01:36:54Z | 1015,53092894021 |
| 2024-04-16T01:50:26Z | 1015,22740511103 |
| 2024-04-16T02:06:54Z | 1014,81099546917 |
| 2024-04-16T02:14:31Z | 1014,73828417441 |
| 2024-04-16T02:16:54Z | 1014,72048823777 |
| 2024-04-16T02:24:47Z | 1014,62797337178 |
| 2024-04-16T02:42:18Z | 1014,37402005501 |
| 2024-04-16T02:48:49Z | 1014,15577743017 |
| 2024-04-16T03:07:29Z | 1014,01602024042 |
| 2024-04-16T03:16:46Z | 1013,85488590265 |
| 2024-04-16T03:18:57Z | 1013,9016224973 |
| 2024-04-16T03:24:45Z | 1013,74305243828 |
| 2024-04-16T03:31:27Z | 1013,65103032859 |
| 2024-04-16T03:32:59Z | 1013,63010579908 |
| 2024-04-16T03:39:57Z | 1013,70983283852 |
| 2024-04-16T03:56:54Z | 1013,39268111939 |
| 2024-04-16T10:31:00Z | 1011,06757511889 |
| 2024-04-16T10:36:53Z | 1011,1795303624 |
| 2024-04-16T10:56:53Z | 1011,29217291642 |
| 2024-04-16T11:06:53Z | 1011,1039262075 |
| 2024-04-16T11:09:13Z | 1011,03908991709 |
| 2024-04-16T11:36:53Z | 1011,09654002816 |
| 2024-04-16T11:46:53Z | 1011,18260674056 |
| 2024-04-16T12:16:53Z | 1010,62504412545 |
| 2024-04-16T12:21:12Z | 1010,52813316003 |
| 2024-04-16T12:26:32Z | 1010,53615179783 |
| 2024-04-16T12:29:07Z | 1010,49208747391 |
| 2024-04-16T12:31:18Z | 1010,4914001621 |
| 2024-04-16T12:36:32Z | 1010,44710673425 |
| 2024-04-16T12:45:29Z | 1010,41905118985 |
| 2024-04-16T12:56:51Z | 1010,5106164772 |
| 2024-04-16T13:06:53Z | 1010,51840601791 |
| 2024-04-16T13:16:53Z | 1010,54108732762 |
| 2024-04-16T13:26:53Z | 1010,58683178728 |
| 2024-04-16T13:36:53Z | 1010,44616184624 |
| 2024-04-16T13:46:53Z | 1010,40511959808 |
| 2024-04-16T13:56:53Z | 1010,36258257523 |
| 2024-04-16T14:06:53Z | 1010,29614234206 |
| 2024-04-16T14:16:53Z | 1010,1868596137 |
| 2024-04-16T14:26:53Z | 1010,09437786385 |
| 2024-04-16T14:56:53Z | 1009,85562600631 |
| 2024-04-16T15:06:53Z | 1009,6989948802 |
| 2024-04-16T15:16:53Z | 1009,65905432489 |
| 2024-04-16T15:26:53Z | 1009,71808692385 |
| 2024-04-16T15:36:53Z | 1009,58039510505 |
| 2024-04-16T15:46:53Z | 1009,73626254941 |
| 2024-04-16T15:56:53Z | 1009,65016373965 |
| 2024-04-16T16:16:53Z | 1009,63847940224 |
| 2024-04-16T16:26:53Z | 1009,52476712504 |
| 2024-04-16T16:36:53Z | 1009,52591264832 |
| 2024-04-16T19:07:45Z | 1008,2897871495 |
| 2024-04-16T19:36:53Z | 1008,24228607587 |
| 2024-04-16T19:46:53Z | 1008,39219702045 |
| 2024-04-16T20:06:54Z | 1008,50453476854 |
| 2024-04-16T20:16:53Z | 1008,2907467558 |
| 2024-04-16T20:26:53Z | 1008,43126447114 |
| 2024-04-16T20:36:54Z | 1008,39033104971 |
| 2024-04-16T20:56:53Z | 1008,42851521149 |
| 2024-04-16T21:06:54Z | 1008,43966498673 |
| 2024-04-16T21:16:53Z | 1008,20466026204 |
| 2024-04-16T21:36:54Z | 1008,04657814666 |
| 2024-04-16T21:45:57Z | 1008,22520330023 |
| 2024-04-16T22:06:53Z | 1008,1953433451 |
| 2024-04-16T22:16:54Z | 1008,14918711557 |
| 2024-04-16T23:11:02Z | 1007,64760265061 |
| 2024-04-16T23:16:53Z | 1007,58908464105 |
| 2024-04-16T23:26:55Z | 1007,66682696472 |
| 2024-04-16T23:36:53Z | 1007,81429300304 |
| 2024-04-16T23:44:16Z | 1007,7493804538 |
| 2024-04-16T23:46:52Z | 1007,69592306032 |
| 2024-04-16T23:52:25Z | 1007,69905413622 |
| 2024-04-17T00:00:06Z | 1007,87393618063 |
| 2024-04-17T00:06:52Z | 1007,81864596222 |
| 2024-04-17T00:16:53Z | 1007,83310340745 |
| 2024-04-17T00:26:52Z | 1007,73703303613 |
| 2024-04-17T00:33:59Z | 1007,65699984922 |
| 2024-04-17T00:36:53Z | 1007,66135279927 |
| 2024-04-17T00:41:43Z | 1007,57536294386 |
| 2024-04-17T00:46:53Z | 1007,59712769412 |
| 2024-04-17T01:06:53Z | 1007,22636326426 |
| 2024-04-17T01:16:54Z | 1007,15253249402 |
| 2024-04-17T01:26:53Z | 1007,07066702472 |
| 2024-04-17T01:36:53Z | 1006,92396593656 |
| 2024-04-17T02:02:11Z | 1006,5499201636 |
| 2024-04-17T02:10:49Z | 1006,45843244698 |
| 2024-04-17T02:16:52Z | 1006,28445537854 |
| 2024-04-17T02:19:03Z | 1006,22313277936 |
| 2024-04-17T02:26:52Z | 1006,06360238124 |
| 2024-04-17T05:26:35Z | 1004,13802399991 |
| 2024-04-17T05:30:58Z | 1004,12359079681 |
| 2024-04-17T05:35:04Z | 1004,11694694141 |
| 2024-04-17T05:46:52Z | 1004,04493365822 |
| 2024-04-17T05:56:53Z | 1003,97582228887 |
| 2024-04-17T06:16:53Z | 1003,80758765168 |
| 2024-04-17T06:26:52Z | 1003,84444755531 |
| 2024-04-17T06:36:52Z | 1003,82489776684 |
| 2024-04-17T06:40:36Z | 1003,8348253938 |
| 2024-04-17T06:48:47Z | 1003,84933500243 |
| 2024-04-17T06:56:52Z | 1003,85193145871 |
| 2024-04-17T07:06:53Z | 1003,82482140048 |
| 2024-04-17T07:16:53Z | 1003,82627236134 |
| 2024-04-17T07:36:53Z | 1004,30940557191 |
| 2024-04-17T07:46:53Z | 1004,51361008386 |
| 2024-04-17T07:56:53Z | 1004,66809988478 |
| 2024-04-17T08:06:52Z | 1004,74599390205 |
| 2024-04-17T08:16:53Z | 1004,74080096757 |
| 2024-04-17T08:25:18Z | 1004,80624721542 |
| 2024-04-17T08:26:53Z | 1004,77631147544 |
| 2024-04-17T08:35:33Z | 1004,94057621187 |
| 2024-04-17T08:36:52Z | 1004,94527027123 |
| 2024-04-17T08:43:54Z | 1005,08922196719 |
| 2024-04-17T08:46:53Z | 1005,16925452812 |
| 2024-04-17T08:56:52Z | 1005,40645026692 |
| 2024-04-17T09:06:52Z | 1005,15398113863 |
| 2024-04-17T09:16:52Z | 1005,31251892155 |
| 2024-04-17T09:26:52Z | 1005,4699875672 |
| 2024-04-17T09:36:52Z | 1005,65685139933 |
| 2024-04-17T09:46:52Z | 1005,70817031116 |
| 2024-04-17T10:16:52Z | 1006,01432733131 |
| 2024-04-17T10:26:53Z | 1006,16522936968 |
| 2024-04-17T10:36:53Z | 1006,31042304999 |
| 2024-04-17T10:56:23Z | 1006,69103976424 |
| 2024-04-17T11:06:53Z | 1006,74717003811 |
| 2024-04-17T11:26:55Z | 1007,02973060045 |
| 2024-04-17T11:36:52Z | 1007,07143086285 |
| 2024-04-17T11:46:52Z | 1006,92419382089 |
| 2024-04-17T11:56:52Z | 1006,8515680808 |
| 2024-04-17T12:06:52Z | 1006,94259845114 |
| 2024-04-17T12:16:52Z | 1006,94450764515 |
| 2024-04-17T12:18:40Z | 1006,99827054844 |
| 2024-04-17T12:26:52Z | 1007,10846922663 |
| 2024-04-17T12:46:53Z | 1006,92493973784 |
| 2024-04-17T12:55:33Z | 1006,73004864039 |
| 2024-04-17T13:12:59Z | 1006,7148514114 |
| 2024-04-17T13:26:32Z | 1006,71393499558 |
| 2024-04-17T13:41:43Z | 1006,74738417297 |
| 2024-04-17T13:56:53Z | 1006,71611453997 |
| 2024-04-17T14:05:28Z | 1006,77507215501 |
| 2024-04-17T14:11:20Z | 1006,77403155423 |
| 2024-04-17T14:26:52Z | 1006,74241285101 |
| 2024-04-17T14:36:53Z | 1006,65198641473 |
| 2024-04-17T14:46:52Z | 1006,75776396054 |
| 2024-04-17T14:56:16Z | 1006,66214411408 |
| 2024-04-17T17:13:18Z | 1006,1141079203 |
| 2024-04-17T17:26:54Z | 1006,28136681474 |
| 2024-04-17T17:36:52Z | 1006,23477872085 |
| 2024-04-17T17:56:52Z | 1005,95051497424 |
| 2024-04-17T18:06:52Z | 1006,11288593751 |
| 2024-04-17T18:16:53Z | 1006,12692207578 |
| 2024-04-17T18:26:52Z | 1006,16908055496 |
| 2024-04-17T18:36:52Z | 1005,98776854489 |
| 2024-04-17T18:46:52Z | 1005,90131311295 |
| 2024-04-17T18:56:52Z | 1005,84281058569 |
| 2024-04-17T19:06:52Z | 1005,95217823457 |
| 2024-04-17T19:21:49Z | 1006,14307794614 |
| 2024-04-17T19:36:52Z | 1006,06441255131 |
| 2024-04-17T19:56:52Z | 1006,17744632252 |
| 2024-04-17T20:06:52Z | 1006,31721105313 |
| 2024-04-17T20:16:52Z | 1006,44139545312 |
| 2024-04-17T20:25:05Z | 1006,45335651389 |
| 2024-04-17T20:26:52Z | 1006,45480762605 |
| 2024-04-17T20:32:46Z | 1006,34933468466 |
| 2024-04-17T20:36:52Z | 1006,32122893344 |
| 2024-04-17T20:46:53Z | 1006,46679839491 |
| 2024-04-17T20:53:29Z | 1006,55516348774 |
| 2024-04-17T21:02:09Z | 1006,62496961984 |
| 2024-04-17T21:10:17Z | 1006,47878916377 |
| 2024-04-17T21:21:45Z | 1006,51926755548 |
| 2024-04-17T21:24:25Z | 1006,36499142107 |
| 2024-04-17T21:46:52Z | 1006,56327104637 |
| 2024-04-17T21:52:17Z | 1006,52886309148 |
| 2024-04-17T22:16:52Z | 1006,47318478286 |
| 2024-04-17T22:19:53Z | 1006,35136461515 |
| 2024-04-17T22:23:44Z | 1006,3966557496 |
| 2024-04-17T22:29:23Z | 1006,40666104237 |
| 2024-04-17T22:46:52Z | 1006,62276695171 |
| 2024-04-17T23:06:53Z | 1006,53776052867 |
| 2024-04-17T23:16:53Z | 1006,5091959265 |
| 2024-04-17T23:36:53Z | 1006,44068670686 |
| 2024-04-17T23:46:53Z | 1006,49072255284 |
| 2024-04-17T23:56:17Z | 1006,41518707829 |
| 2024-04-18T00:06:47Z | 1006,3980789425 |
| 2024-04-18T00:16:53Z | 1006,39846082053 |
| 2024-04-18T00:36:53Z | 1006,27984950408 |
| 2024-04-18T00:39:17Z | 1006,16039805596 |
| 2024-04-18T00:46:07Z | 1006,24517497886 |
| 2024-04-18T00:56:53Z | 1006,1543472033 |
| 2024-04-18T01:16:52Z | 1005,99793064122 |
| 2024-04-18T01:26:52Z | 1005,80424294521 |
| 2024-04-18T01:36:52Z | 1005,59283618553 |
| 2024-04-18T01:46:52Z | 1005,38761582308 |
| 2024-04-18T03:41:56Z | 1004,17274883757 |
| 2024-04-18T03:46:30Z | 1004,21761744687 |
| 2024-04-18T03:52:37Z | 1004,24251747544 |
| 2024-04-18T04:26:52Z | 1003,71556871138 |
| 2024-04-18T04:37:29Z | 1003,50865405681 |
| 2024-04-18T04:56:35Z | 1003,01452718305 |
| 2024-04-18T05:06:52Z | 1002,82296443531 |
| 2024-04-18T05:16:52Z | 1002,66523832922 |
| 2024-04-18T05:26:55Z | 1002,50506804134 |
| 2024-04-18T05:36:53Z | 1002,38904578703 |
| 2024-04-18T05:46:52Z | 1002,17105532369 |
| 2024-04-18T05:56:52Z | 1002,10970241977 |
| 2024-04-18T06:06:52Z | 1002,09870358768 |
| 2024-04-18T06:13:00Z | 1002,06265186027 |
| 2024-04-18T06:26:52Z | 1001,807310918 |
| 2024-04-18T06:56:43Z | 1001,64691128332 |
| 2024-04-18T06:59:56Z | 1001,68984580837 |
| 2024-04-18T07:06:52Z | 1001,7213912361 |
| 2024-04-18T07:12:24Z | 1001,71230187557 |
| 2024-04-18T07:26:52Z | 1001,6725072803 |
| 2024-04-18T07:36:52Z | 1001,45925102311 |
| 2024-04-18T08:06:05Z | 1000,98370856152 |
| 2024-04-18T08:16:52Z | 1000,94696915717 |
| 2024-04-18T08:22:09Z | 1000,95720425111 |
| 2024-04-18T08:26:31Z | 1000,91206290397 |
| 2024-04-18T08:36:53Z | 1000,89426606153 |
| 2024-04-18T09:35:28Z | 1000,93704145586 |
| 2024-04-18T09:40:39Z | 1000,96736501867 |
| 2024-04-18T09:56:52Z | 1001,24631124377 |
| 2024-04-18T10:06:52Z | 1001,40251196401 |
| 2024-04-18T13:30:51Z | 1000,80679867307 |
| 2024-04-18T13:43:50Z | 1000,84208742758 |
| 2024-04-18T13:45:06Z | 1000,81932541709 |
| 2024-04-18T13:52:19Z | 1000,67366382651 |
| 2024-04-18T13:56:53Z | 1000,60018377923 |
| 2024-04-18T14:16:52Z | 1000,20100838731 |
| 2024-04-18T14:24:23Z | 1000,08903151693 |
| 2024-04-18T14:34:11Z | 999,877582639614 |
| 2024-04-18T14:37:21Z | 999,817682097806 |
| 2024-04-18T14:46:52Z | 999,731008874798 |
| 2024-04-18T14:56:52Z | 999,677700689821 |
| 2024-04-18T15:06:52Z | 999,484324866953 |
| 2024-04-18T15:16:53Z | 999,459809211684 |
| 2024-04-18T15:36:32Z | 999,528311593064 |
| 2024-04-18T16:06:53Z | 999,714661249617 |
| 2024-04-18T16:16:52Z | 999,68243192377 |
| 2024-04-18T16:36:53Z | 999,656778743954 |
| 2024-04-18T16:46:52Z | 999,572310402435 |
| 2024-04-18T17:56:15Z | 999,696283515182 |
| 2024-04-18T18:04:32Z | 999,791749289769 |
| 2024-04-18T18:30:18Z | 999,882250844078 |
| 2024-04-18T18:46:52Z | 1000,31047212257 |
| 2024-04-18T18:56:11Z | 1000,42644638979 |
| 2024-04-18T19:06:53Z | 1000,55383602182 |
| 2024-04-18T19:16:52Z | 1000,53604118713 |
| 2024-04-18T19:26:53Z | 1000,55727279247 |
| 2024-04-18T19:36:52Z | 1000,7339228038 |
| 2024-04-18T19:46:53Z | 1000,86688764155 |
| 2024-04-18T20:06:52Z | 1001,10832646775 |
| 2024-04-18T20:16:52Z | 1001,22884261663 |
| 2024-04-18T20:26:52Z | 1001,35546858295 |
| 2024-04-18T20:46:52Z | 1001,39334945104 |
| 2024-04-18T20:51:44Z | 1001,41664313 |
| 2024-04-18T20:56:52Z | 1001,47392266845 |
| 2024-04-18T20:59:54Z | 1001,53578456996 |
| 2024-04-18T21:09:11Z | 1001,45611000338 |
| 2024-04-18T21:19:27Z | 1001,51102172276 |
| 2024-04-18T21:26:52Z | 1001,56066375003 |
| 2024-04-18T21:36:52Z | 1001,64100746184 |
| 2024-04-18T21:46:52Z | 1001,56623893155 |
| 2024-04-18T22:16:52Z | 1001,68843008654 |
| 2024-04-18T22:23:05Z | 1001,5935761422 |
| 2024-04-18T22:26:31Z | 1001,70064959628 |
| 2024-04-18T22:46:53Z | 1001,88058187716 |
| 2024-04-18T22:56:40Z | 1001,87913081038 |
| 2024-04-18T23:16:53Z | 1002,14435923342 |
| 2024-04-18T23:26:55Z | 1002,14665038745 |
| 2024-04-18T23:36:53Z | 1002,41570824284 |
| 2024-04-18T23:43:25Z | 1002,38981820226 |
| 2024-04-18T23:54:41Z | 1002,52889125212 |
| 2024-04-19T00:02:26Z | 1002,46641911879 |
| 2024-04-19T00:16:52Z | 1002,71535582059 |
| 2024-04-19T00:26:52Z | 1002,39306854947 |
| 2024-04-19T00:36:52Z | 1002,22543334565 |
| 2024-04-19T00:45:04Z | 1002,71734147677 |
| 2024-04-19T00:46:52Z | 1002,47188382525 |
| 2024-04-19T01:06:53Z | 1002,36733139062 |
| 2024-04-19T01:16:53Z | 1002,49810047793 |
| 2024-04-19T01:26:53Z | 1002,27143163436 |
| 2024-04-19T01:30:20Z | 1002,27349364878 |
| 2024-04-19T08:35:10Z | 1004,50989324204 |
| 2024-04-19T08:46:51Z | 1004,69257217256 |
| 2024-04-19T08:51:56Z | 1004,89274001408 |
| 2024-04-19T09:06:52Z | 1005,28719514625 |
| 2024-04-19T09:16:51Z | 1005,62093550009 |
| 2024-04-19T09:26:51Z | 1005,61589502793 |
| 2024-04-19T09:36:51Z | 1005,45816034896 |
| 2024-04-19T09:56:51Z | 1005,81847923271 |
| 2024-04-19T10:01:22Z | 1005,94304050855 |
| 2024-04-19T10:08:02Z | 1006,10097595824 |
| 2024-04-19T10:26:51Z | 1006,34238502809 |
| 2024-04-19T10:29:02Z | 1006,33757364834 |
| 2024-04-19T10:46:52Z | 1006,52052598763 |
| 2024-04-19T10:56:51Z | 1006,51670741501 |
| 2024-04-19T11:26:31Z | 1006,73917745583 |
| 2024-04-19T11:36:52Z | 1006,84647934645 |
| 2024-04-19T13:45:05Z | 1007,44058819393 |
| 2024-04-19T13:46:51Z | 1007,45670269889 |
| 2024-04-19T13:53:16Z | 1007,42264075948 |
| 2024-04-19T14:05:46Z | 1007,56950423367 |
| 2024-04-19T14:16:51Z | 1007,65954689413 |
| 2024-04-19T14:26:51Z | 1007,66321275308 |
| 2024-04-19T14:36:51Z | 1007,47044966996 |
| 2024-04-19T14:48:35Z | 1007,30049994456 |
| 2024-04-19T14:56:52Z | 1007,37679596781 |
| 2024-04-19T15:06:52Z | 1007,48371732172 |
| 2024-04-19T15:16:52Z | 1007,47371253789 |
| 2024-04-19T15:26:51Z | 1007,5436696523 |
| 2024-04-19T15:46:51Z | 1007,42743086613 |
| 2024-04-19T15:56:51Z | 1007,33123799799 |
| 2024-04-19T16:06:51Z | 1007,34704714679 |
| 2024-04-19T16:26:53Z | 1007,4366323233 |
| 2024-04-19T16:36:51Z | 1007,47733897213 |
| 2024-04-19T16:46:51Z | 1007,42021219291 |
| 2024-04-19T16:56:52Z | 1007,44059570608 |
| 2024-04-19T17:16:50Z | 1007,49123083231 |
| 2024-04-19T17:26:55Z | 1007,52002335507 |
| 2024-04-19T17:46:52Z | 1007,67696933458 |
| 2024-04-19T17:56:52Z | 1007,63632653221 |
| 2024-04-19T18:16:52Z | 1007,69941044287 |
| 2024-04-19T18:26:52Z | 1007,68077548621 |
| 2024-04-19T18:46:52Z | 1007,73400730913 |
| 2024-04-19T18:56:52Z | 1007,6273007975 |
| 2024-04-19T19:16:52Z | 1008,02451627797 |
| 2024-04-19T19:26:52Z | 1008,14251241666 |
| 2024-04-19T19:36:52Z | 1008,32290521898 |
| 2024-04-19T19:46:52Z | 1008,57592865424 |
| 2024-04-19T20:06:52Z | 1008,67267704555 |
| 2024-04-19T20:14:34Z | 1008,62204172579 |
| 2024-04-19T20:16:52Z | 1008,74057267038 |
| 2024-04-19T20:23:59Z | 1008,70658667145 |
| 2024-04-19T20:26:53Z | 1008,75515991935 |
| 2024-04-19T20:36:52Z | 1008,69772739981 |
| 2024-04-19T20:46:52Z | 1008,82542310815 |
| 2024-04-19T20:56:52Z | 1008,96342917572 |
| 2024-04-19T21:05:45Z | 1008,92982504194 |
| 2024-04-19T21:22:16Z | 1009,09506234825 |
| 2024-04-19T21:23:40Z | 1009,10483809075 |
| 2024-04-19T21:31:29Z | 1009,23841444724 |
| 2024-04-19T21:33:22Z | 1009,22596565015 |
| 2024-04-19T21:42:34Z | 1009,27759379022 |
| 2024-04-19T21:56:51Z | 1009,52320932051 |
| 2024-04-19T22:06:52Z | 1009,55658431638 |
| 2024-04-19T22:16:52Z | 1009,92546584974 |
| 2024-04-19T22:26:52Z | 1010,17419987195 |
| 2024-04-19T22:46:51Z | 1010,60921702007 |
| 2024-04-19T22:54:07Z | 1010,50489233181 |
| 2024-04-19T23:36:52Z | 1011,0856103494 |
| 2024-04-19T23:44:39Z | 1010,96318711698 |
| 2024-04-19T23:51:18Z | 1010,92400862775 |
| 2024-04-19T23:52:54Z | 1010,93462424179 |
| 2024-04-20T00:06:52Z | 1011,09187279797 |
| 2024-04-20T00:10:25Z | 1011,0659065478 |
| 2024-04-20T00:21:07Z | 1010,949287536 |
| 2024-04-20T00:22:55Z | 1010,88948878929 |
| 2024-04-20T00:31:11Z | 1010,84924110152 |
| 2024-04-20T00:55:12Z | 1010,8681805602 |
| 2024-04-20T00:59:54Z | 1010,78394398264 |
| 2024-04-20T01:05:14Z | 1010,77439767965 |
| 2024-04-20T01:29:49Z | 1010,68962650913 |
| 2024-04-20T01:31:23Z | 1010,63716002791 |
| 2024-04-20T01:46:51Z | 1010,75561055538 |
| 2024-04-20T01:54:59Z | 1010,72292401395 |
| 2024-04-20T02:02:59Z | 1010,52110427465 |
| 2024-04-20T02:04:21Z | 1010,42021925456 |
| 2024-04-20T02:13:14Z | 1010,25441957355 |
| 2024-04-20T02:16:52Z | 1010,13490022726 |
| 2024-04-20T02:20:46Z | 1010,01118052057 |
| 2024-04-20T02:22:08Z | 1010,02989121695 |
| 2024-04-20T02:36:51Z | 1009,90334581325 |
| 2024-04-20T02:46:51Z | 1009,59794142616 |
| 2024-04-20T02:50:32Z | 1009,44313905241 |
| 2024-04-20T04:08:10Z | 1008,41818966743 |
| 2024-04-20T04:22:47Z | 1008,45759646486 |
| 2024-04-20T04:29:09Z | 1008,48913717675 |
| 2024-04-20T04:37:21Z | 1008,50112722946 |
| 2024-04-20T04:42:27Z | 1008,43873313353 |
| 2024-04-20T04:49:09Z | 1008,26033336843 |
| 2024-04-20T04:50:43Z | 1008,46608419534 |
| 2024-04-20T05:07:27Z | 1008,59510890398 |
| 2024-04-20T05:16:51Z | 1008,56738489408 |
| 2024-04-20T06:17:21Z | 1008,24159690408 |
| 2024-04-20T06:19:55Z | 1008,19576622332 |
| 2024-04-20T06:39:07Z | 1007,93048296613 |
| 2024-04-20T06:40:28Z | 1007,86662555093 |
| 2024-04-20T06:48:04Z | 1007,89687380023 |
| 2024-04-20T06:56:05Z | 1007,82568347611 |
| 2024-04-20T07:19:10Z | 1008,34706812525 |
| 2024-04-20T07:39:10Z | 1008,29642497443 |
| 2024-04-20T07:50:05Z | 1008,75435210742 |
| 2024-04-20T08:06:51Z | 1009,00779701606 |
| 2024-04-20T08:14:39Z | 1009,09159118868 |
| 2024-04-20T08:16:51Z | 1009,07921684414 |
| 2024-04-20T08:22:13Z | 1009,26150157024 |
| 2024-04-20T08:36:51Z | 1009,35026137836 |
| 2024-04-20T08:38:53Z | 1009,29450005312 |
| 2024-04-20T08:46:51Z | 1009,37417000137 |
| 2024-04-20T09:06:51Z | 1009,63067209747 |
| 2024-04-20T09:16:51Z | 1009,62142946685 |
| 2024-04-20T09:54:07Z | 1010,10025140418 |
| 2024-04-20T10:05:03Z | 1010,05136440242 |
| 2024-04-20T10:14:56Z | 1010,24897482986 |
| 2024-04-20T10:24:56Z | 1010,4556751842 |
| 2024-04-20T10:34:56Z | 1010,45957086715 |
| 2024-04-20T10:44:56Z | 1010,65000101621 |
| 2024-04-20T10:54:56Z | 1010,86963218324 |
| 2024-04-20T11:04:56Z | 1011,11513715701 |
| 2024-04-20T11:14:56Z | 1011,19969658637 |
| 2024-04-20T11:24:56Z | 1011,44413215454 |
| 2024-04-20T11:34:56Z | 1011,62341036656 |
| 2024-04-20T11:44:56Z | 1011,68597059479 |
| 2024-04-20T11:54:56Z | 1011,67167153619 |
| 2024-04-20T12:04:56Z | 1011,58573689848 |
| 2024-04-20T12:12:25Z | 1011,40225689867 |
| 2024-04-20T12:25:26Z | 1011,65624149457 |
| 2024-04-20T12:26:50Z | 1011,6415753164 |
| 2024-04-20T12:34:56Z | 1011,70146221059 |
| 2024-04-20T12:43:07Z | 1011,76119633209 |
| 2024-04-20T12:44:57Z | 1011,60735423401 |
| 2024-04-20T12:53:49Z | 1011,52134320995 |
| 2024-04-20T12:55:25Z | 1011,60052165743 |
| 2024-04-20T13:24:57Z | 1011,53727363726 |
| 2024-04-20T13:34:56Z | 1011,69317847924 |
| 2024-04-20T13:44:22Z | 1011,89086673551 |
| 2024-04-20T13:54:20Z | 1012,03745242476 |
| 2024-04-20T13:59:50Z | 1011,84906143043 |
| 2024-04-20T14:13:10Z | 1012,38789250634 |
| 2024-04-20T14:20:53Z | 1012,42012765151 |
| 2024-04-20T14:30:13Z | 1011,93469080895 |
| 2024-04-20T14:44:56Z | 1011,84539487364 |
| 2024-04-20T15:40:31Z | 1011,84861176808 |
| 2024-04-20T15:54:56Z | 1011,88336774744 |
| 2024-04-20T16:04:37Z | 1011,65932535744 |
| 2024-04-20T16:14:57Z | 1011,44467853988 |
| 2024-04-20T16:24:56Z | 1011,60088948006 |
| 2024-04-20T16:34:56Z | 1011,5191556385 |
| 2024-04-20T16:44:57Z | 1011,36950322597 |
| 2024-04-20T19:46:06Z | 1012,07435244626 |
| 2024-04-20T20:04:56Z | 1012,35591615999 |
| 2024-04-20T20:14:56Z | 1012,46599030852 |
| 2024-04-20T20:24:57Z | 1012,76168567906 |
| 2024-04-20T20:34:56Z | 1012,86335722083 |
| 2024-04-20T20:44:57Z | 1012,61662613148 |
| 2024-04-20T20:54:57Z | 1012,70873012803 |
| 2024-04-20T21:04:57Z | 1012,60285734877 |
| 2024-04-20T21:14:57Z | 1012,82048472836 |
| 2024-04-20T21:24:57Z | 1012,93697534047 |
| 2024-04-20T21:34:57Z | 1013,09486786192 |
| 2024-04-20T22:04:57Z | 1012,96258722899 |
| 2024-04-20T22:09:57Z | 1013,12170117059 |
| 2024-04-20T22:14:35Z | 1013,13285366001 |
| 2024-04-20T22:29:47Z | 1013,33596646401 |
| 2024-04-20T22:39:34Z | 1013,0317206204 |
| 2024-04-20T23:04:57Z | 1013,03932037363 |
| 2024-04-20T23:14:56Z | 1013,02985032536 |
| 2024-04-20T23:24:56Z | 1012,98059080011 |
| 2024-04-20T23:33:17Z | 1012,78874595138 |
| 2024-04-20T23:39:43Z | 1012,8689358762 |
| 2024-04-20T23:42:17Z | 1012,95286799753 |
| 2024-04-20T23:54:56Z | 1013,04359716962 |
| 2024-04-21T00:04:56Z | 1013,16395199063 |
| 2024-04-21T00:14:56Z | 1013,18938354691 |
| 2024-04-21T00:24:57Z | 1013,00930063489 |
| 2024-04-21T00:29:14Z | 1012,79356131638 |
| 2024-04-21T00:44:56Z | 1012,78424401781 |
| 2024-04-21T00:54:56Z | 1012,72032123997 |
| 2024-04-21T02:27:22Z | 1012,04108930694 |
| 2024-04-21T02:29:21Z | 1011,94898631749 |
| 2024-04-21T03:04:56Z | 1011,68924977759 |
| 2024-04-21T03:10:08Z | 1011,64686407349 |
| 2024-04-21T03:19:51Z | 1011,53582116581 |
| 2024-04-21T03:24:35Z | 1011,49481013319 |
| 2024-04-21T03:29:04Z | 1011,35477803035 |
| 2024-04-21T03:34:56Z | 1011,31063589019 |
| 2024-04-21T03:44:56Z | 1011,2681739007 |
| 2024-04-21T04:02:35Z | 1011,09672216255 |
| 2024-04-21T04:34:56Z | 1010,88325589008 |
| 2024-04-21T04:44:56Z | 1010,85790092774 |